institutional
MP
NYSE · MPLX
MPLX Lp
Energy · Oil & Gas Midstream
$59.25
Down-$0.26 (-0.44%)
Updated Aug 31, 2026, 12:09 PM
SID Score
7.6/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 55.55B
- P/E ratio
- 11.53
- Dividend yield
- 6.66%
- 52-week range
- $47.80 – $60.95
- Volume
- 675.88K
- Avg. volume
- 1.59M
Price performance
MPLX price history
1M range · 20 trading sessions · Daily adjusted prices
MPLX closed at $59.25 after 20 trading sessions, up 0.58% for the selected period.
- Last close
- $59.25
- Period change
- +0.58%
- Period low
- $58.36
- Period high
- $60.51
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $59.25 | $59.75 | $59.23 | $59.25 | 675.88K |
| Aug 27, 2026 | $59.45 | $59.72 | $58.585 | $59.51 | 1.01M |
| Aug 26, 2026 | $58.25 | $59.43 | $58.25 | $59.32 | 803.35K |
| Aug 25, 2026 | $58.47 | $58.70 | $58.11 | $58.36 | 1.28M |
| Aug 24, 2026 | $58.48 | $58.75 | $58.1891 | $58.46 | 665.89K |
| Aug 21, 2026 | $58.49 | $58.95 | $57.65 | $58.41 | 1.71M |
| Aug 20, 2026 | $58.80 | $59.255 | $58.545 | $58.60 | 633.75K |
| Aug 19, 2026 | $59.46 | $59.645 | $58.59 | $58.69 | 1.14M |
| Aug 18, 2026 | $59.33 | $59.89 | $59.18 | $59.36 | 1.16M |
| Aug 17, 2026 | $59.30 | $59.735 | $59.00 | $59.08 | 1.11M |
| Aug 14, 2026 | $59.00 | $59.51 | $58.70 | $59.48 | 1.19M |
| Aug 13, 2026 | $59.75 | $60.08 | $58.82 | $58.82 | 1.45M |
| Aug 12, 2026 | $59.50 | $60.16 | $59.47 | $59.94 | 1.09M |
| Aug 11, 2026 | $58.50 | $59.525 | $58.50 | $59.30 | 1.35M |
| Aug 10, 2026 | $58.85 | $59.05 | $58.2903 | $58.70 | 1.52M |
| Aug 7, 2026 | $58.68 | $59.555 | $58.53 | $58.85 | 1.94M |
| Aug 6, 2026 | $59.68 | $60.49 | $59.33 | $60.42 | 1.62M |
| Aug 5, 2026 | $60.83 | $60.95 | $59.24 | $59.29 | 2M |
| Aug 4, 2026 | $58.97 | $60.66 | $58.28 | $60.51 | 2.05M |
| Aug 3, 2026 | $58.59 | $58.95 | $58.23 | $58.91 | 1.6M |
Latest MPLX news
The latest Smart Investors Daily articles mentioning MPLX.
Stock researchResearch & News · SEC Filings
Loading stock research…