NYSE · MPLX

MPLX Lp

Energy · Oil & Gas Midstream

$59.13

Up+$0.95 (+1.63%)

Updated Oct 25, 2026, 9:58 AM

SID Score

7.6/10

Composite research score

Smart Money

52/100

Neutral

Price performance · MPLX

MPLX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

MPLX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$58.43	$59.225	$58.10	$59.13	983.72K
Oct 22, 2026	$58.30	$58.525	$57.345	$58.18	1.43M
Oct 21, 2026	$58.63	$58.74	$57.945	$58.44	1.07M
Oct 20, 2026	$58.35	$58.40	$57.67	$58.39	1.16M
Oct 19, 2026	$57.96	$58.28	$57.52	$58.18	941.93K
Oct 16, 2026	$57.34	$58.25	$57.34	$58.16	1.64M
Oct 15, 2026	$57.75	$57.76	$56.63	$57.12	1.74M
Oct 14, 2026	$56.75	$57.74	$56.25	$57.46	2.09M
Oct 13, 2026	$57.12	$57.2605	$56.745	$56.91	561.42K
Oct 12, 2026	$56.32	$57.09	$56.32	$56.83	921.32K
Oct 9, 2026	$57.33	$57.56	$56.03	$56.30	1.7M
Oct 8, 2026	$57.46	$57.5399	$57.115	$57.32	688.79K
Oct 7, 2026	$57.86	$57.9271	$56.88	$57.05	1.11M
Oct 6, 2026	$57.37	$57.89	$56.57	$57.77	947.6K
Oct 5, 2026	$56.34	$57.645	$56.31	$57.37	836.55K
Oct 2, 2026	$56.25	$56.74	$56.09	$56.38	1.11M
Oct 1, 2026	$56.37	$56.72	$55.95	$56.35	1.92M
Sep 30, 2026	$56.92	$57.48	$56.03	$56.32	1.5M
Sep 29, 2026	$57.50	$57.76	$56.60	$57.05	1.75M
Sep 28, 2026	$56.83	$57.85	$56.02	$57.66	1.68M