NYSE · MQY

BlackRock MuniYield Quality Fund, Inc.

Financial Services · Asset Management

$9.94

Down-$0.15 (-1.51%)

Updated Oct 7, 2026, 11:16 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MQY

MQY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

MQY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$9.87	$9.9699	$9.845	$9.94	1.43M
Oct 5, 2026	$10.01	$10.01	$9.81	$9.85	1.48M
Oct 2, 2026	$10.10	$10.19	$10.03	$10.04	1M
Oct 1, 2026	$9.91	$10.01	$9.81	$9.96	1.7M
Sep 30, 2026	$9.91	$10.10	$9.90	$9.93	1.98M
Sep 29, 2026	$10.00	$10.075	$9.80	$9.91	1.56M
Sep 28, 2026	$10.02	$10.07	$9.90	$10.01	1.63M
Sep 25, 2026	$10.14	$10.18	$10.09	$10.16	858.29K
Sep 24, 2026	$10.21	$10.21	$10.10	$10.15	1.28M
Sep 23, 2026	$10.39	$10.48	$10.20	$10.21	1.31M
Sep 22, 2026	$10.37	$10.48	$10.36	$10.43	1.09M
Sep 21, 2026	$10.39	$10.40	$10.33	$10.35	864.01K
Sep 18, 2026	$10.44	$10.50	$10.32	$10.35	730.39K
Sep 17, 2026	$10.41	$10.50	$10.40	$10.50	866.73K
Sep 16, 2026	$10.35	$10.45	$10.33	$10.36	1.09M
Sep 15, 2026	$10.49	$10.54	$10.32	$10.32	2.04M
Sep 14, 2026	$10.60	$10.61	$10.46	$10.56	881.5K
Sep 11, 2026	$10.57	$10.6729	$10.54	$10.60	637.17K
Sep 10, 2026	$10.67	$10.67	$10.52	$10.53	1.08M
Sep 9, 2026	$10.85	$10.86	$10.665	$10.70	782.88K
Sep 8, 2026	$10.86	$10.88	$10.83	$10.83	438.87K