NYSE · MQY

BlackRock MuniYield Quality Fund, Inc.

Financial Services · Asset Management

$10.53

Down-$0.17 (-1.59%)

Updated Sep 11, 2026, 2:03 AM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MQY price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MQY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$10.67	$10.67	$10.52	$10.53	1.08M
Sep 9, 2026	$10.85	$10.86	$10.665	$10.70	782.88K
Sep 8, 2026	$10.86	$10.88	$10.83	$10.83	438.87K
Sep 4, 2026	$10.92	$10.9299	$10.84	$10.87	474.11K
Sep 3, 2026	$10.87	$10.9191	$10.85	$10.88	672.99K
Sep 2, 2026	$10.97	$10.9873	$10.86	$10.87	990.39K
Sep 1, 2026	$11.04	$11.0598	$10.96	$10.96	607.69K
Aug 31, 2026	$11.05	$11.06	$11.02	$11.06	343.46K
Aug 28, 2026	$11.12	$11.12	$11.04	$11.07	375.11K
Aug 27, 2026	$11.11	$11.13	$11.09	$11.11	369.82K
Aug 26, 2026	$11.18	$11.18	$11.11	$11.13	188.88K
Aug 25, 2026	$11.15	$11.15	$11.10	$11.15	412.48K
Aug 24, 2026	$11.06	$11.11	$11.06	$11.07	339.64K
Aug 21, 2026	$11.08	$11.11	$11.05	$11.06	290.63K
Aug 20, 2026	$11.15	$11.155	$11.08	$11.12	408.16K
Aug 19, 2026	$11.21	$11.24	$11.15	$11.20	611.12K
Aug 18, 2026	$11.22	$11.24	$11.115	$11.15	649.5K
Aug 17, 2026	$11.32	$11.32	$11.24	$11.24	307.19K
Aug 14, 2026	$11.33	$11.35	$11.30	$11.31	454.8K
Aug 13, 2026	$11.32	$11.365	$11.295	$11.36	637.18K