zacks.com · Oct 9, 2025
ETFs to Watch as Global M&A Momentum Returns
Global M&A activity hits $1.29T in Q3, fueled by rate-cut hopes and record U.S. bank deals, signaling strong momentum for dealmaking.
MR
NYSE · MRGR
ProShares Merger ETF
Financial Services · Asset Management
$45.34
Up+$0.08 (+0.17%)
Updated Aug 29, 2026, 1:06 AM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 12.62M
- P/E ratio
- —
- Dividend yield
- 3.48%
- 52-week range
- $44.57 – $45.85
- Volume
- 2.08K
- Avg. volume
- 1.13K
Price performance
MRGR price history
1M range · 20 trading sessions · Daily adjusted prices
MRGR closed at $45.34 after 20 trading sessions, down 0.40% for the selected period.
- Last close
- $45.34
- Period change
- -0.40%
- Period low
- $45.34
- Period high
- $45.65
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $45.41 | $45.45 | $45.34 | $45.34 | 2.08K |
| Aug 26, 2026 | $45.43 | $45.43 | $45.385 | $45.3885 | 535.64 |
| Aug 25, 2026 | $45.345 | $45.4257 | $45.345 | $45.4257 | 380.01 |
| Aug 24, 2026 | $45.48 | $45.55 | $45.48 | $45.5119 | 2.21K |
| Aug 21, 2026 | $45.52 | $45.52 | $45.4616 | $45.4616 | 2.68K |
| Aug 20, 2026 | $45.3584 | $45.3584 | $45.3584 | $45.3584 | 240.65 |
| Aug 19, 2026 | $45.52 | $45.52 | $45.4268 | $45.4268 | 209.23 |
| Aug 18, 2026 | $45.59 | $45.6211 | $45.59 | $45.6211 | 499 |
| Aug 17, 2026 | $45.58 | $45.5913 | $45.58 | $45.5913 | 176 |
| Aug 14, 2026 | $45.60 | $45.64 | $45.60 | $45.6029 | 2.32K |
| Aug 13, 2026 | $45.51 | $45.55 | $45.48 | $45.4933 | 2.79K |
| Aug 12, 2026 | $45.455 | $45.4574 | $45.455 | $45.4574 | 703 |
| Aug 11, 2026 | $45.412 | $45.45 | $45.3461 | $45.3461 | 1.83K |
| Aug 10, 2026 | $45.36 | $45.4099 | $45.36 | $45.3939 | 544.05 |
| Aug 7, 2026 | $45.615 | $45.615 | $45.4643 | $45.4643 | 666 |
| Aug 6, 2026 | $45.4707 | $45.4707 | $45.4707 | $45.4707 | 74 |
| Aug 5, 2026 | $45.4742 | $45.4742 | $45.4742 | $45.4742 | 65 |
| Aug 4, 2026 | $45.6538 | $45.6538 | $45.6538 | $45.6538 | 88 |
| Aug 3, 2026 | $45.46 | $45.473 | $45.46 | $45.473 | 308.11 |
| Jul 31, 2026 | $45.48 | $45.53 | $45.48 | $45.521 | 756.15 |
Latest MRGR news
The latest Smart Investors Daily articles mentioning MRGR.
Stock researchCompany · Overview
MRGR research
Overview
Company profile and research snapshot.
Company profile
The fund is designed to track the performance of the index and provide exposure to a global merger arbitrage strategy. The index, and by extension the fund, seeks to produce consistent, positive returns in virtually all market environments, although there are no assurances it will achieve this result. The fund is non-diversified.
Visit company websiteAnalyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
