Skip to main content
S&P 5007,580.07-1.82%DOW51,770.31-1.09%NASDAQ25,437.00-2.86%BTC$77,415.00+0.36%ETH$2,246.32+1.22%GOLD$3,884.90-3.63%OIL$102.95+0.93%
Smart Investors Daily
SID Premium
MR

NYSE · MRGR

ProShares Merger ETF

Financial Services · Asset Management

$45.45

Up+$0.12 (+0.27%)

Updated Nov 1, 2026, 2:08 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
12.62M
P/E ratio
—
Dividend yield
3.47%
52-week range
$44.57 – $45.85
Volume
9.38K
Avg. volume
1.13K

Price performance · MRGR

MRGR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

MRGR closed at $45.45 after 20 trading sessions, up 1.12% for the selected period.

Last close
$45.45
Period change
+1.12%
Period low
$44.94
Period high
$45.60
Daily close
View OHLC price history
MRGR OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 30, 2026$45.42$45.4469$45.37$45.44699.38K
Oct 29, 2026$45.31$45.312$45.31$45.312352.74
Oct 28, 2026$45.47$45.47$45.3902$45.39021.95K
Oct 27, 2026$45.3866$45.3866$45.3866$45.386616.62
Oct 26, 2026$45.52$45.5201$45.52$45.5201968
Oct 23, 2026$45.46$45.46$45.4336$45.4336177
Oct 22, 2026$45.52$45.6107$45.52$45.6022826.85
Oct 21, 2026$45.5232$45.5232$45.4401$45.5151.13K
Oct 20, 2026$45.59$45.59$45.50$45.5154999.18
Oct 19, 2026$45.58$45.5854$45.58$45.58541.1K
Oct 16, 2026$45.53$45.53$45.53$45.53828.44
Oct 15, 2026$45.57$45.57$45.43$45.43553.28K
Oct 14, 2026$45.43$45.5027$45.43$45.50271.4K
Oct 13, 2026$45.465$45.465$45.4407$45.4407418.56
Oct 12, 2026$45.4882$45.4882$45.4882$45.488292
Oct 9, 2026$45.40$45.40$45.3852$45.3852556.97
Oct 8, 2026$45.525$45.525$45.5105$45.5105882.94
Oct 7, 2026$45.42$45.4258$45.42$45.4258629.45
Oct 6, 2026$45.28$45.3946$44.69$45.39464.68K
Oct 5, 2026$45.09$45.09$44.9439$44.94391.03K

Latest MRGR news

The latest Smart Investors Daily articles mentioning MRGR.

Stock researchCompany · Forecast
Loading stock research…

Featured By