NYSE · MRNY
Public company research
$34.42
Up+$2.42 (+7.56%)
Updated Aug 22, 2026, 10:02 AM
SID Score
6.3/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 21 trading sessions · Daily adjusted prices
MRNY closed at $34.42 after 21 trading sessions, up 139.69% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $31.89 | $37.50 | $31.89 | $34.42 | 560.47K |
| Aug 20, 2026 | $35.63 | $36.48 | $30.89 | $32.00 | 1.32M |
| Aug 19, 2026 | $27.87 | $42.39 | $27.30 | $42.00 | 4.56M |
| Aug 18, 2026 | $15.60 | $15.7999 | $15.40 | $15.60 | 72.1K |
| Aug 17, 2026 | $15.86 | $16.029 | $15.55 | $15.88 | 117.62K |
| Aug 14, 2026 | $15.62 | $15.7337 | $15.21 | $15.68 | 117.92K |
| Aug 13, 2026 | $15.84 | $16.03 | $15.51 | $15.73 | 60.4K |
| Aug 12, 2026 | $15.34 | $16.09 | $15.25 | $15.95 | 117.32K |
| Aug 11, 2026 | $15.45 | $15.56 | $15.18 | $15.41 | 59.82K |
| Aug 10, 2026 | $15.43 | $15.45 | $15.0714 | $15.42 | 88.96K |
| Aug 7, 2026 | $14.38 | $15.24 | $14.38 | $15.24 | 118.88K |
| Aug 6, 2026 | $15.07 | $15.17 | $14.12 | $14.22 | 164.49K |
| Aug 5, 2026 | $15.28 | $15.46 | $14.745 | $14.89 | 138.48K |
| Aug 4, 2026 | $14.81 | $15.19 | $14.7695 | $15.01 | 103.93K |
| Aug 3, 2026 | $14.50 | $15.11 | $14.01 | $14.58 | 143.19K |
| Jul 31, 2026 | $14.98 | $15.34 | $14.40 | $14.40 | 184.33K |
| Jul 30, 2026 | $14.49 | $15.07 | $14.27 | $15.02 | 110.42K |
| Jul 29, 2026 | $14.68 | $14.83 | $14.395 | $14.51 | 91.36K |
| Jul 28, 2026 | $14.64 | $14.79 | $14.20 | $14.79 | 122.52K |
| Jul 27, 2026 | $14.50 | $15.00 | $14.45 | $14.65 | 119.5K |
| Jul 24, 2026 | $15.06 | $15.13 | $14.30 | $14.36 | 241K |
The latest Smart Investors Daily articles mentioning MRNY.
MRNY research
Company profile and research snapshot.
The fund advisor will employ the fund's investment strategy as the fund relates to MRNA regardless of whether there are periods of adverse market, economic, or other conditions and will take temporary defensive positions during such periods. The fund is non-diversified.
Consensus and target data currently published for this company.
No generated briefing is available yet.
SeekingAlpha · Jul 21, 2026
YieldMax MRNY ETF: weekly income via Moderna covered calls, 84.6% yield and key risks like capped upside, thin liquidity & NAV erosion. Learn more about MRNY ETF here.
SeekingAlpha · Jun 26, 2026
SeekingAlpha · Jan 22, 2026
YieldMax MRNA Option Income Strategy ETF's distributions have increased alongside MRNA's share price resurgence. See more on MRNY ETF here.
globenewswire.com · Dec 10, 2025
CHICAGO and MILWAUKEE and NEW YORK, Dec. 10, 2025 (GLOBE NEWSWIRE) -- YieldMax® ETFs today announced distributions for the YieldMax® Group 2 weekly pay ETFs. Group 2 Distribution Announcement Ex.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning MRNY.
