NYSE · MRNY

YieldMax MRNA Option Income Strategy ETF

Public company research

$46.57

Up+$0.49 (+1.06%)

Updated Oct 22, 2026, 4:13 AM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MRNY

MRNY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

MRNY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$46.00	$47.94	$45.61	$46.57	654.54K
Oct 20, 2026	$43.48	$46.22	$41.89	$46.08	385.22K
Oct 19, 2026	$41.84	$45.115	$41.75	$43.53	298.23K
Oct 16, 2026	$44.24	$44.37	$40.39	$42.00	681.52K
Oct 15, 2026	$42.57	$45.3892	$41.59	$44.24	372.34K
Oct 14, 2026	$42.48	$43.9399	$41.37	$43.73	478.37K
Oct 13, 2026	$40.80	$42.46	$40.22	$42.21	204.41K
Oct 12, 2026	$43.47	$43.84	$41.295	$41.76	325.84K
Oct 9, 2026	$39.80	$43.73	$39.63	$43.63	539.85K
Oct 8, 2026	$39.47	$39.855	$38.90	$39.67	136.09K
Oct 7, 2026	$38.06	$40.25	$37.93	$40.20	315.33K
Oct 6, 2026	$40.88	$42.5645	$38.635	$38.69	367.58K
Oct 5, 2026	$39.32	$41.5287	$38.40	$41.19	327.77K
Oct 2, 2026	$39.11	$39.53	$37.67	$39.10	185.83K
Oct 1, 2026	$38.03	$40.54	$38.03	$38.86	182.21K
Sep 30, 2026	$39.07	$40.505	$38.65	$40.21	517.13K
Sep 29, 2026	$40.77	$42.6326	$40.43	$41.81	277.41K
Sep 28, 2026	$40.27	$41.0703	$39.21	$40.61	395.27K
Sep 25, 2026	$40.13	$41.55	$39.78	$40.77	240.29K
Sep 24, 2026	$37.50	$40.42	$37.50	$40.42	278.27K
Sep 23, 2026	$38.62	$40.4699	$38.38	$39.04	581.51K