earnings
MS
NYSE · MSA
MSA Safety Incorporated
Industrials · Security & Protection Services
$182.18
Up+$0.91 (+0.50%)
Updated Sep 12, 2026, 5:53 AM
SID Score
6.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.42B
- P/E ratio
- 22.99
- Dividend yield
- 1.15%
- 52-week range
- $151.11 – $208.92
- Volume
- 151.11K
- Avg. volume
- 275.08K
Price performance
MSA price history
1M range · 20 trading sessions · Daily adjusted prices
MSA closed at $182.18 after 20 trading sessions, down 3.67% for the selected period.
- Last close
- $182.18
- Period change
- -3.67%
- Period low
- $181.27
- Period high
- $191.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $183.17 | $184.28 | $181.59 | $182.18 | 151.11K |
| Sep 10, 2026 | $183.75 | $184.00 | $180.65 | $181.27 | 183.47K |
| Sep 9, 2026 | $187.44 | $189.56 | $184.68 | $184.80 | 302.38K |
| Sep 8, 2026 | $188.23 | $190.545 | $186.77 | $188.72 | 196.04K |
| Sep 4, 2026 | $187.14 | $190.83 | $187.05 | $188.69 | 237.64K |
| Sep 3, 2026 | $188.66 | $190.00 | $186.23 | $187.71 | 250.39K |
| Sep 2, 2026 | $187.35 | $188.75 | $186.274 | $188.53 | 191.04K |
| Sep 1, 2026 | $186.00 | $188.73 | $185.11 | $187.39 | 193.48K |
| Aug 31, 2026 | $189.76 | $190.235 | $185.785 | $186.77 | 224.53K |
| Aug 28, 2026 | $192.28 | $192.365 | $189.145 | $190.34 | 295.72K |
| Aug 27, 2026 | $189.60 | $192.41 | $188.83 | $191.67 | 172.36K |
| Aug 26, 2026 | $188.63 | $191.005 | $187.58 | $190.52 | 183.83K |
| Aug 25, 2026 | $190.15 | $190.735 | $186.8084 | $187.69 | 193.88K |
| Aug 24, 2026 | $190.42 | $191.44 | $188.67 | $188.90 | 301.47K |
| Aug 21, 2026 | $189.48 | $189.855 | $187.31 | $189.43 | 181.04K |
| Aug 20, 2026 | $188.53 | $191.39 | $186.75 | $188.44 | 182.6K |
| Aug 19, 2026 | $191.10 | $191.10 | $188.74 | $189.43 | 214.4K |
| Aug 18, 2026 | $188.78 | $190.055 | $186.505 | $189.38 | 227.17K |
| Aug 17, 2026 | $188.09 | $190.55 | $187.29 | $189.14 | 187.2K |
| Aug 14, 2026 | $188.77 | $190.13 | $187.28 | $189.13 | 258.2K |
Latest MSA news
The latest Smart Investors Daily articles mentioning MSA.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…