NYSE · MSC

Studio City International Holdings Limited

Consumer Cyclical · Gambling, Resorts & Casinos

$0.78

Down-$0.00 (-0.10%)

Updated Nov 2, 2026, 2:24 AM

SID Score

2.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MSC

MSC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

MSC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$0.7901	$0.858	$0.77	$0.7843	22.27K
Oct 29, 2026	$0.78	$0.8399	$0.78	$0.7851	4.11K
Oct 28, 2026	$0.828	$0.85	$0.7901	$0.7901	10.81K
Oct 27, 2026	$0.814	$0.8399	$0.7805	$0.7942	56.53K
Oct 26, 2026	$0.84	$0.84	$0.7712	$0.772	60.33K
Oct 23, 2026	$0.80	$0.8199	$0.7898	$0.7948	106.8K
Oct 22, 2026	$0.866	$0.8998	$0.76	$0.798	485.98K
Oct 21, 2026	$0.851	$0.8699	$0.82	$0.8516	58.9K
Oct 20, 2026	$0.8989	$0.8989	$0.81	$0.8375	44.77K
Oct 19, 2026	$0.95	$0.96	$0.904	$0.9318	10.42K
Oct 16, 2026	$1.00	$1.09	$0.9765	$0.9765	29.87K
Oct 15, 2026	$0.9999	$1.01	$0.9602	$0.9953	12.58K
Oct 14, 2026	$0.9202	$0.966	$0.9202	$0.9648	26.7K
Oct 13, 2026	$0.9699	$0.97	$0.9323	$0.945	131.8K
Oct 12, 2026	$0.96	$0.97	$0.93	$0.9543	159.23K
Oct 9, 2026	$1.05	$1.05	$0.9554	$0.9952	90.8K
Oct 8, 2026	$0.9501	$0.99	$0.91	$0.9802	86.16K
Oct 7, 2026	$1.0099	$1.04	$0.9071	$0.96	103.39K
Oct 6, 2026	$1.01	$1.01	$0.97	$0.9808	8.34K
Oct 5, 2026	$1.05	$1.05	$0.97	$0.9928	74.63K