NYSE · MSC

Studio City International Holdings Limited

Consumer Cyclical · Gambling, Resorts & Casinos

$1.00

Up+$0.02 (+1.53%)

Updated Oct 11, 2026, 8:53 PM

SID Score

2.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MSC

MSC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

MSC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$1.05	$1.05	$0.9554	$0.9952	90.8K
Oct 8, 2026	$0.9501	$0.99	$0.91	$0.9802	86.16K
Oct 7, 2026	$1.0099	$1.04	$0.9071	$0.96	103.39K
Oct 6, 2026	$1.01	$1.01	$0.97	$0.9808	8.34K
Oct 5, 2026	$1.05	$1.05	$0.97	$0.9928	74.63K
Oct 2, 2026	$0.94	$1.05	$0.91	$1.05	115.7K
Oct 1, 2026	$0.8503	$0.9941	$0.8503	$0.9652	202.54K
Sep 30, 2026	$0.864	$0.924	$0.8499	$0.924	179.53K
Sep 29, 2026	$0.82	$0.9122	$0.82	$0.85	185.66K
Sep 28, 2026	$0.901	$0.9497	$0.7883	$0.835	699.7K
Sep 25, 2026	$0.85	$1.11	$0.7999	$0.88	1.57M
Sep 24, 2026	$0.775	$0.8778	$0.7525	$0.85	143.67K
Sep 23, 2026	$0.8245	$0.85	$0.79	$0.7991	67.92K
Sep 22, 2026	$0.8926	$0.9163	$0.80	$0.8323	65.57K
Sep 21, 2026	$0.97	$1.00	$0.8402	$0.8501	64.16K
Sep 18, 2026	$1.08	$1.08	$0.9898	$0.99	82.91K
Sep 17, 2026	$1.28	$1.30	$0.98	$0.99	142.38K
Sep 16, 2026	$1.45	$1.6182	$1.29	$1.29	75.88K
Sep 15, 2026	$1.62	$1.62	$1.40	$1.40	67.6K
Sep 14, 2026	$1.56	$1.6956	$1.55	$1.6956	1.94K