NYSE · MSCI

MSCI Inc.

Financial Services · Financial - Data & Stock Exchanges

$570.76

Up+$1.61 (+0.28%)

Updated Aug 30, 2026, 6:17 AM

SID Score

5.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance

MSCI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MSCI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$570.85	$576.55	$569.86	$570.76	270.1K
Aug 27, 2026	$564.43	$572.58	$564.43	$569.15	530.83K
Aug 26, 2026	$560.13	$568.13	$560.0102	$564.22	273.35K
Aug 25, 2026	$563.41	$570.08	$560.725	$563.99	374.29K
Aug 24, 2026	$564.36	$572.47	$562.75	$571.36	409.13K
Aug 21, 2026	$568.57	$574.98	$562.68	$563.49	437K
Aug 20, 2026	$563.42	$572.43	$561.79	$568.75	676.48K
Aug 19, 2026	$561.75	$575.655	$560.4303	$565.27	636.82K
Aug 18, 2026	$558.94	$566.855	$554.04	$562.77	957.19K
Aug 17, 2026	$561.43	$569.685	$550.52	$550.68	634.22K
Aug 14, 2026	$572.50	$572.755	$567.059	$569.13	534.01K
Aug 13, 2026	$562.05	$579.36	$555.11	$575.24	689.81K
Aug 12, 2026	$556.81	$565.30	$556.00	$563.01	879.71K
Aug 11, 2026	$561.97	$565.33	$558.805	$561.71	708.59K
Aug 10, 2026	$558.69	$570.24	$558.56	$563.08	892.25K
Aug 7, 2026	$567.27	$571.43	$560.85	$563.17	617.28K
Aug 6, 2026	$570.00	$574.27	$563.96	$567.23	667.72K
Aug 5, 2026	$578.53	$581.79	$568.19	$571.87	598.52K
Aug 4, 2026	$573.66	$582.905	$570.03	$571.47	827.93K
Aug 3, 2026	$577.96	$582.195	$569.59	$574.43	418.62K