dividends
NYSE · MSCI
MSCI Inc.
Financial Services · Financial - Data & Stock Exchanges
$561.67
Up+$6.29 (+1.13%)
Updated Oct 9, 2026, 1:11 PM
SID Score
5.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 42.53B
- P/E ratio
- 34.67
- Dividend yield
- 1.28%
- 52-week range
- $501.08 – $644.77
- Volume
- 389.16K
- Avg. volume
- 662.31K
Price performance · MSCI
MSCI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
MSCI closed at $561.67 after 21 trading sessions, up 2.57% for the selected period.
- Last close
- $561.67
- Period change
- +2.57%
- Period low
- $535.95
- Period high
- $561.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $555.38 | $562.90 | $552.79 | $561.67 | 389.16K |
| Oct 7, 2026 | $551.28 | $558.66 | $549.18 | $555.38 | 414.18K |
| Oct 6, 2026 | $556.00 | $560.62 | $551.4054 | $554.92 | 576.74K |
| Oct 5, 2026 | $536.05 | $553.53 | $535.35 | $552.35 | 488.08K |
| Oct 2, 2026 | $546.48 | $549.8908 | $535.95 | $535.95 | 487.62K |
| Oct 1, 2026 | $542.26 | $550.45 | $536.86 | $545.39 | 645.38K |
| Sep 30, 2026 | $539.03 | $546.624 | $537.62 | $538.66 | 667.15K |
| Sep 29, 2026 | $537.32 | $540.46 | $533.45 | $539.76 | 603.98K |
| Sep 28, 2026 | $547.00 | $547.00 | $540.43 | $542.72 | 602.03K |
| Sep 25, 2026 | $552.07 | $555.95 | $547.48 | $551.36 | 460.17K |
| Sep 24, 2026 | $557.72 | $563.27 | $552.03 | $556.08 | 541.14K |
| Sep 23, 2026 | $548.11 | $559.1479 | $545.01 | $555.70 | 611.74K |
| Sep 22, 2026 | $558.11 | $559.3525 | $547.85 | $548.88 | 748.1K |
| Sep 21, 2026 | $556.34 | $559.93 | $552.3343 | $558.97 | 430.74K |
| Sep 18, 2026 | $546.43 | $555.3975 | $544.18 | $552.87 | 841.58K |
| Sep 17, 2026 | $543.73 | $552.88 | $542.10 | $549.47 | 687.76K |
| Sep 16, 2026 | $546.13 | $548.68 | $537.36 | $540.61 | 648.07K |
| Sep 15, 2026 | $550.06 | $553.65 | $543.48 | $544.60 | 524.4K |
| Sep 14, 2026 | $561.55 | $564.7675 | $542.63 | $553.65 | 823.32K |
| Sep 11, 2026 | $552.56 | $556.51 | $545.695 | $554.61 | 425.43K |
| Sep 10, 2026 | $554.24 | $555.80 | $545.12 | $547.60 | 493.48K |
Latest MSCI news
The latest Smart Investors Daily articles mentioning MSCI.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…