NYSE · MSCI

MSCI Inc.

Financial Services · Financial - Data & Stock Exchanges

$561.67

Up+$2.06 (+0.37%)

Updated Oct 9, 2026, 2:02 PM

SID Score

5.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · MSCI

MSCI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

MSCI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$555.38	$562.90	$552.79	$561.67	389.16K
Oct 7, 2026	$551.28	$558.66	$549.18	$555.38	414.18K
Oct 6, 2026	$556.00	$560.62	$551.4054	$554.92	576.74K
Oct 5, 2026	$536.05	$553.53	$535.35	$552.35	488.08K
Oct 2, 2026	$546.48	$549.8908	$535.95	$535.95	487.62K
Oct 1, 2026	$542.26	$550.45	$536.86	$545.39	645.38K
Sep 30, 2026	$539.03	$546.624	$537.62	$538.66	667.15K
Sep 29, 2026	$537.32	$540.46	$533.45	$539.76	603.98K
Sep 28, 2026	$547.00	$547.00	$540.43	$542.72	602.03K
Sep 25, 2026	$552.07	$555.95	$547.48	$551.36	460.17K
Sep 24, 2026	$557.72	$563.27	$552.03	$556.08	541.14K
Sep 23, 2026	$548.11	$559.1479	$545.01	$555.70	611.74K
Sep 22, 2026	$558.11	$559.3525	$547.85	$548.88	748.1K
Sep 21, 2026	$556.34	$559.93	$552.3343	$558.97	430.74K
Sep 18, 2026	$546.43	$555.3975	$544.18	$552.87	841.58K
Sep 17, 2026	$543.73	$552.88	$542.10	$549.47	687.76K
Sep 16, 2026	$546.13	$548.68	$537.36	$540.61	648.07K
Sep 15, 2026	$550.06	$553.65	$543.48	$544.60	524.4K
Sep 14, 2026	$561.55	$564.7675	$542.63	$553.65	823.32K
Sep 11, 2026	$552.56	$556.51	$545.695	$554.61	425.43K
Sep 10, 2026	$554.24	$555.80	$545.12	$547.60	493.48K