MS
NYSE · MSD
Morgan Stanley Emerging Markets Debt Fund, Inc.
Financial Services · Asset Management
$6.65
Up+$0.01 (+0.15%)
Updated Oct 8, 2026, 6:23 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 148.73M
- P/E ratio
- 9.17
- Dividend yield
- 12.71%
- 52-week range
- $6.62 – $7.94
- Volume
- 76.28K
- Avg. volume
- 107.45K
Price performance · MSD
MSD price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
MSD closed at $6.65 after 21 trading sessions, down 8.02% for the selected period.
- Last close
- $6.65
- Period change
- -8.02%
- Period low
- $6.65
- Period high
- $7.23
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $6.68 | $6.685 | $6.62 | $6.65 | 76.28K |
| Oct 6, 2026 | $6.67 | $6.7281 | $6.67 | $6.69 | 107.65K |
| Oct 5, 2026 | $6.71 | $6.74 | $6.63 | $6.66 | 33.26K |
| Oct 2, 2026 | $6.79 | $6.8599 | $6.6814 | $6.71 | 45.39K |
| Oct 1, 2026 | $6.77 | $6.81 | $6.68 | $6.77 | 77.67K |
| Sep 30, 2026 | $6.84 | $6.865 | $6.74 | $6.74 | 134.95K |
| Sep 29, 2026 | $6.88 | $6.97 | $6.85 | $6.96 | 64.14K |
| Sep 28, 2026 | $6.94 | $7.00 | $6.82 | $6.88 | 56.22K |
| Sep 25, 2026 | $6.98 | $7.00 | $6.9321 | $7.00 | 87.83K |
| Sep 24, 2026 | $6.88 | $6.99 | $6.86 | $6.95 | 207.51K |
| Sep 23, 2026 | $7.09 | $7.12 | $6.75 | $6.91 | 376.04K |
| Sep 22, 2026 | $7.12 | $7.155 | $7.0676 | $7.11 | 73.81K |
| Sep 21, 2026 | $7.10 | $7.14 | $7.06 | $7.13 | 80.05K |
| Sep 18, 2026 | $7.12 | $7.145 | $7.08 | $7.09 | 30.56K |
| Sep 17, 2026 | $7.11 | $7.23 | $7.105 | $7.13 | 37.67K |
| Sep 16, 2026 | $7.10 | $7.14 | $7.05 | $7.08 | 81.04K |
| Sep 15, 2026 | $7.09 | $7.19 | $7.05 | $7.06 | 107.47K |
| Sep 14, 2026 | $7.17 | $7.185 | $7.06 | $7.09 | 134.04K |
| Sep 11, 2026 | $7.23 | $7.24 | $7.16 | $7.17 | 31.26K |
| Sep 10, 2026 | $7.23 | $7.2392 | $7.17 | $7.17 | 43.13K |
| Sep 9, 2026 | $7.25 | $7.27 | $7.23 | $7.23 | 60.74K |
Latest MSD news
The latest Smart Investors Daily articles mentioning MSD.
Stock researchResearch & News · SID Coverage
Company
Market Activity
Research & News
Loading stock research…
