MS
NYSE · MSD
Morgan Stanley Emerging Markets Debt Fund, Inc.
Financial Services · Asset Management
$7.17
Up+$0.00 (+0.00%)
Updated Sep 12, 2026, 3:57 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 148.73M
- P/E ratio
- 9.17
- Dividend yield
- 11.79%
- 52-week range
- $6.91 – $7.94
- Volume
- 31.26K
- Avg. volume
- 107.45K
Price performance
MSD price history
1M range · 20 trading sessions · Daily adjusted prices
MSD closed at $7.17 after 20 trading sessions, down 2.05% for the selected period.
- Last close
- $7.17
- Period change
- -2.05%
- Period low
- $7.17
- Period high
- $7.33
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $7.23 | $7.24 | $7.16 | $7.17 | 31.26K |
| Sep 10, 2026 | $7.23 | $7.2392 | $7.17 | $7.17 | 43.13K |
| Sep 9, 2026 | $7.25 | $7.27 | $7.23 | $7.23 | 60.74K |
| Sep 8, 2026 | $7.25 | $7.2939 | $7.25 | $7.27 | 51.36K |
| Sep 4, 2026 | $7.27 | $7.29 | $7.25 | $7.26 | 45.71K |
| Sep 3, 2026 | $7.29 | $7.29 | $7.27 | $7.29 | 56.38K |
| Sep 2, 2026 | $7.26 | $7.28 | $7.26 | $7.265 | 35.59K |
| Sep 1, 2026 | $7.31 | $7.31 | $7.26 | $7.26 | 43.04K |
| Aug 31, 2026 | $7.31 | $7.33 | $7.29 | $7.29 | 41.49K |
| Aug 28, 2026 | $7.31 | $7.34 | $7.2401 | $7.29 | 32.58K |
| Aug 27, 2026 | $7.29 | $7.33 | $7.28 | $7.28 | 30.59K |
| Aug 26, 2026 | $7.33 | $7.4459 | $7.25 | $7.26 | 54.93K |
| Aug 25, 2026 | $7.28 | $7.33 | $7.26 | $7.33 | 86.74K |
| Aug 24, 2026 | $7.28 | $7.28 | $7.24 | $7.25 | 31.77K |
| Aug 21, 2026 | $7.26 | $7.285 | $7.25 | $7.28 | 53.67K |
| Aug 20, 2026 | $7.26 | $7.2901 | $7.23 | $7.23 | 29.91K |
| Aug 19, 2026 | $7.28 | $7.33 | $7.28 | $7.28 | 34.98K |
| Aug 18, 2026 | $7.28 | $7.305 | $7.235 | $7.26 | 41.82K |
| Aug 17, 2026 | $7.33 | $7.33 | $7.271 | $7.28 | 47.51K |
| Aug 14, 2026 | $7.34 | $7.34 | $7.30 | $7.32 | 27.64K |
Latest MSD news
The latest Smart Investors Daily articles mentioning MSD.
Stock researchCompany · Forecast
Loading stock research…
