NYSE · MSDL

Morgan Stanley Direct Lending Fund

Financial Services · Financial - Conglomerates

$13.48

Down-$0.08 (-0.59%)

Updated Oct 7, 2026, 4:28 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MSDL

MSDL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

MSDL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$13.55	$13.66	$13.48	$13.48	423.05K
Oct 5, 2026	$13.60	$13.72	$13.53	$13.56	677.92K
Oct 2, 2026	$13.82	$13.835	$13.43	$13.53	800.73K
Oct 1, 2026	$13.58	$13.755	$13.485	$13.71	798.87K
Sep 30, 2026	$13.83	$13.895	$13.62	$13.63	731.38K
Sep 29, 2026	$14.17	$14.38	$14.08	$14.27	641.35K
Sep 28, 2026	$14.23	$14.25	$14.07	$14.16	413.23K
Sep 25, 2026	$14.36	$14.375	$14.23	$14.29	516.84K
Sep 24, 2026	$14.45	$14.675	$14.28	$14.33	414.23K
Sep 23, 2026	$14.58	$14.59	$14.40	$14.40	295.86K
Sep 22, 2026	$14.84	$14.84	$14.60	$14.64	222.66K
Sep 21, 2026	$14.67	$14.76	$14.60	$14.65	198.24K
Sep 18, 2026	$14.83	$14.9047	$14.61	$14.63	336.59K
Sep 17, 2026	$14.85	$15.05	$14.81	$14.88	303.18K
Sep 16, 2026	$14.73	$14.80	$14.525	$14.72	376.83K
Sep 15, 2026	$14.65	$14.755	$14.55	$14.73	424.19K
Sep 14, 2026	$14.65	$14.86	$14.65	$14.71	516.96K
Sep 11, 2026	$14.75	$14.82	$14.62	$14.71	283.27K
Sep 10, 2026	$14.75	$14.84	$14.555	$14.64	289.71K
Sep 9, 2026	$15.00	$15.14	$14.75	$14.77	395.46K
Sep 8, 2026	$15.26	$15.26	$15.01	$15.04	1.24M