NYSE · MSDL

Morgan Stanley Direct Lending Fund

Financial Services · Financial - Conglomerates

$14.71

Up+$0.07 (+0.48%)

Updated Sep 13, 2026, 11:50 PM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MSDL price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MSDL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$14.75	$14.82	$14.62	$14.71	283.27K
Sep 10, 2026	$14.75	$14.84	$14.555	$14.64	289.71K
Sep 9, 2026	$15.00	$15.14	$14.75	$14.77	395.46K
Sep 8, 2026	$15.26	$15.26	$15.01	$15.04	1.24M
Sep 4, 2026	$15.16	$15.32	$15.13	$15.25	189.37K
Sep 3, 2026	$15.40	$15.40	$15.11	$15.20	315.44K
Sep 2, 2026	$15.29	$15.36	$15.2001	$15.27	395.35K
Sep 1, 2026	$15.34	$15.40	$15.215	$15.25	339.76K
Aug 31, 2026	$15.15	$15.455	$15.11	$15.35	391.96K
Aug 28, 2026	$15.25	$15.39	$15.18	$15.18	267.28K
Aug 27, 2026	$15.29	$15.43	$15.28	$15.32	444.12K
Aug 26, 2026	$15.35	$15.40	$15.23	$15.26	274.04K
Aug 25, 2026	$15.43	$15.445	$15.2903	$15.38	571.7K
Aug 24, 2026	$15.35	$15.42	$15.24	$15.37	569.98K
Aug 21, 2026	$15.40	$15.47	$15.35	$15.36	242.89K
Aug 20, 2026	$15.37	$15.45	$15.26	$15.38	244.71K
Aug 19, 2026	$15.40	$15.52	$15.32	$15.37	343.6K
Aug 18, 2026	$15.42	$15.485	$15.31	$15.37	349.75K
Aug 17, 2026	$15.36	$15.449	$15.23	$15.36	696.99K