dividends
MS
NYSE · MSFW
Roundhill MSFT WeeklyPay ETF
Financial Services · Asset Management
$31.80
Down-$0.78 (-2.40%)
Updated Sep 9, 2026, 1:04 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 14.45M
- P/E ratio
- —
- Dividend yield
- 22.76%
- 52-week range
- $22.97 – $34.19
- Volume
- 4.72K
- Avg. volume
- 16.28K
Price performance
MSFW price history
1M range · 20 trading sessions · Daily adjusted prices
MSFW closed at $31.80 after 20 trading sessions, down 5.10% for the selected period.
- Last close
- $31.80
- Period change
- -5.10%
- Period low
- $31.36
- Period high
- $33.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $31.89 | $31.89 | $31.6345 | $31.8003 | 4.72K |
| Sep 4, 2026 | $33.45 | $33.45 | $32.5139 | $32.5625 | 7.8K |
| Sep 3, 2026 | $33.2758 | $33.73 | $33.2498 | $33.3892 | 10.81K |
| Sep 2, 2026 | $32.61 | $32.61 | $32.15 | $32.314 | 7.7K |
| Sep 1, 2026 | $32.38 | $33.0103 | $32.38 | $32.6557 | 2.62K |
| Aug 31, 2026 | $33.50 | $33.50 | $33.17 | $33.19 | 7.74K |
| Aug 28, 2026 | $33.19 | $34.0899 | $33.19 | $33.8556 | 11.65K |
| Aug 27, 2026 | $32.26 | $33.171 | $32.10 | $33.1673 | 10.01K |
| Aug 26, 2026 | $31.90 | $32.5199 | $31.90 | $32.5199 | 2.33K |
| Aug 25, 2026 | $31.75 | $32.1009 | $31.55 | $32.1009 | 6.53K |
| Aug 24, 2026 | $31.52 | $31.99 | $31.49 | $31.8362 | 9.9K |
| Aug 21, 2026 | $31.35 | $31.751 | $31.35 | $31.6541 | 7.76K |
| Aug 20, 2026 | $31.54 | $31.63 | $31.4128 | $31.4128 | 3.06K |
| Aug 19, 2026 | $31.26 | $31.90 | $31.26 | $31.6652 | 5.25K |
| Aug 18, 2026 | $31.41 | $31.585 | $31.3262 | $31.4578 | 12.45K |
| Aug 17, 2026 | $32.08 | $32.2137 | $31.1901 | $31.3566 | 20.12K |
| Aug 14, 2026 | $32.81 | $33.1413 | $32.795 | $32.795 | 7.27K |
| Aug 13, 2026 | $33.25 | $33.25 | $32.68 | $32.9168 | 6.28K |
| Aug 12, 2026 | $32.85 | $32.85 | $32.56 | $32.64 | 8.34K |
| Aug 11, 2026 | $33.355 | $33.5098 | $33.24 | $33.5098 | 12.24K |
Latest MSFW news
The latest Smart Investors Daily articles mentioning MSFW.
Stock researchCompany · Overview
MSFW research
Overview
Company profile and research snapshot.
Company profile
The fund is actively managed and seeks to achieve its investment objectives by investing in total return swap agreements and common stock that in aggregate return approximately 1.2 times (120%) the calendar week total return of common shares of MSFT while making weekly distribution payments to shareholders. The fund is non-diversified.
Analyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.