NYSE · MSFW

Roundhill MSFT WeeklyPay ETF

Financial Services · Asset Management

$31.65

Up+$0.35 (+1.12%)

Updated Aug 24, 2026, 10:31 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MSFW price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MSFW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$31.35	$31.751	$31.35	$31.6541	7.76K
Aug 20, 2026	$31.54	$31.63	$31.4128	$31.4128	3.06K
Aug 19, 2026	$31.26	$31.90	$31.26	$31.6652	5.25K
Aug 18, 2026	$31.41	$31.585	$31.3262	$31.4578	12.45K
Aug 17, 2026	$32.08	$32.2137	$31.1901	$31.3566	20.12K
Aug 14, 2026	$32.81	$33.1413	$32.795	$32.795	7.27K
Aug 13, 2026	$33.25	$33.25	$32.68	$32.9168	6.28K
Aug 12, 2026	$32.85	$32.85	$32.56	$32.64	8.34K
Aug 11, 2026	$33.355	$33.5098	$33.24	$33.5098	12.24K
Aug 10, 2026	$33.66	$34.19	$33.53	$33.64	14.75K
Aug 7, 2026	$33.50	$33.80	$33.47	$33.55	12.78K
Aug 6, 2026	$32.49	$33.52	$32.49	$33.52	17.37K
Aug 5, 2026	$33.24	$33.24	$32.39	$32.5608	20.92K
Aug 4, 2026	$31.85	$33.35	$31.85	$32.83	13.17K
Aug 3, 2026	$31.51	$32.78	$31.51	$32.5007	44.48K
Jul 31, 2026	$29.65	$30.93	$29.65	$30.76	26.65K
Jul 30, 2026	$29.30	$30.2848	$28.59	$29.73	80.61K
Jul 29, 2026	$25.06	$25.9502	$25.02	$25.17	23.58K
Jul 28, 2026	$25.46	$25.79	$25.23	$25.341	9.31K
Jul 27, 2026	$25.02	$25.3945	$25.02	$25.0251	4.15K