dividends
MS
NYSE · MSFW
Roundhill MSFT WeeklyPay ETF
Financial Services · Asset Management
$31.65
Up+$0.37 (+1.16%)
Updated Aug 24, 2026, 8:41 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 14.45M
- P/E ratio
- —
- Dividend yield
- 22.86%
- 52-week range
- $22.97 – $34.19
- Volume
- 7.76K
- Avg. volume
- 16.28K
Price performance
MSFW price history
1M range · 20 trading sessions · Daily adjusted prices
MSFW closed at $31.65 after 20 trading sessions, up 26.49% for the selected period.
- Last close
- $31.65
- Period change
- +26.49%
- Period low
- $25.03
- Period high
- $33.64
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $31.35 | $31.751 | $31.35 | $31.6541 | 7.76K |
| Aug 20, 2026 | $31.54 | $31.63 | $31.4128 | $31.4128 | 3.06K |
| Aug 19, 2026 | $31.26 | $31.90 | $31.26 | $31.6652 | 5.25K |
| Aug 18, 2026 | $31.41 | $31.585 | $31.3262 | $31.4578 | 12.45K |
| Aug 17, 2026 | $32.08 | $32.2137 | $31.1901 | $31.3566 | 20.12K |
| Aug 14, 2026 | $32.81 | $33.1413 | $32.795 | $32.795 | 7.27K |
| Aug 13, 2026 | $33.25 | $33.25 | $32.68 | $32.9168 | 6.28K |
| Aug 12, 2026 | $32.85 | $32.85 | $32.56 | $32.64 | 8.34K |
| Aug 11, 2026 | $33.355 | $33.5098 | $33.24 | $33.5098 | 12.24K |
| Aug 10, 2026 | $33.66 | $34.19 | $33.53 | $33.64 | 14.75K |
| Aug 7, 2026 | $33.50 | $33.80 | $33.47 | $33.55 | 12.78K |
| Aug 6, 2026 | $32.49 | $33.52 | $32.49 | $33.52 | 17.37K |
| Aug 5, 2026 | $33.24 | $33.24 | $32.39 | $32.5608 | 20.92K |
| Aug 4, 2026 | $31.85 | $33.35 | $31.85 | $32.83 | 13.17K |
| Aug 3, 2026 | $31.51 | $32.78 | $31.51 | $32.5007 | 44.48K |
| Jul 31, 2026 | $29.65 | $30.93 | $29.65 | $30.76 | 26.65K |
| Jul 30, 2026 | $29.30 | $30.2848 | $28.59 | $29.73 | 80.61K |
| Jul 29, 2026 | $25.06 | $25.9502 | $25.02 | $25.17 | 23.58K |
| Jul 28, 2026 | $25.46 | $25.79 | $25.23 | $25.341 | 9.31K |
| Jul 27, 2026 | $25.02 | $25.3945 | $25.02 | $25.0251 | 4.15K |
Latest MSFW news
The latest Smart Investors Daily articles mentioning MSFW.
Stock researchCompany · Dividend
Loading stock research…