analyst
MS
NYSE · MSGS
Madison Square Garden Sports Corp.
Communication Services · Entertainment
$384.39
Down-$4.24 (-1.09%)
Updated Oct 28, 2026, 12:52 PM
SID Score
6.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.66B
- P/E ratio
- -239.32
- Dividend yield
- 0.00%
- 52-week range
- $207.90 – $438.93
- Volume
- 261.61K
- Avg. volume
- 191.83K
Price performance · MSGS
MSGS price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 26, 2026
MSGS closed at $384.39 after 20 trading sessions, down 7.12% for the selected period.
- Last close
- $384.39
- Period change
- -7.12%
- Period low
- $384.39
- Period high
- $413.84
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $390.30 | $392.81 | $383.11 | $384.39 | 261.61K |
| Oct 23, 2026 | $385.46 | $400.38 | $384.79 | $388.63 | 440.14K |
| Oct 22, 2026 | $409.01 | $413.50 | $387.795 | $389.48 | 420.52K |
| Oct 21, 2026 | $415.00 | $417.73 | $410.9801 | $412.37 | 279.6K |
| Oct 20, 2026 | $402.75 | $415.9999 | $402.52 | $413.41 | 496.65K |
| Oct 19, 2026 | $396.65 | $404.41 | $394.69 | $400.00 | 495.6K |
| Oct 16, 2026 | $406.09 | $408.68 | $385.33 | $396.10 | 660.96K |
| Oct 15, 2026 | $407.72 | $411.47 | $402.37 | $404.66 | 455.66K |
| Oct 14, 2026 | $400.88 | $410.26 | $399.35 | $404.10 | 562.99K |
| Oct 13, 2026 | $405.41 | $407.34 | $401.66 | $404.15 | 330.95K |
| Oct 12, 2026 | $404.36 | $411.25 | $400.39 | $403.34 | 433.99K |
| Oct 9, 2026 | $408.48 | $410.39 | $398.87 | $402.30 | 309.73K |
| Oct 8, 2026 | $406.01 | $412.10 | $402.995 | $407.17 | 279.53K |
| Oct 7, 2026 | $402.00 | $409.86 | $398.01 | $404.97 | 263.23K |
| Oct 6, 2026 | $401.00 | $405.21 | $398.84 | $402.07 | 172.25K |
| Oct 5, 2026 | $408.54 | $408.58 | $397.19 | $400.32 | 252.51K |
| Oct 2, 2026 | $400.00 | $407.20 | $397.5101 | $406.95 | 392.35K |
| Oct 1, 2026 | $403.90 | $407.1325 | $381.38 | $399.19 | 563.87K |
| Sep 30, 2026 | $415.04 | $418.01 | $404.70 | $405.21 | 297.77K |
| Sep 29, 2026 | $415.12 | $419.91 | $412.19 | $413.84 | 285.74K |
Latest MSGS news
The latest Smart Investors Daily articles mentioning MSGS.
Stock researchCompany · Overview
Company
Market Activity
Research & News
Loading stock research…