NYSE · MSGS

Madison Square Garden Sports Corp.

Communication Services · Entertainment

$393.27

Up+$0.55 (+0.14%)

Updated Sep 16, 2026, 9:01 PM

SID Score

5.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance

MSGS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MSGS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$396.44	$397.645	$391.60	$393.27	295.09K
Sep 14, 2026	$391.38	$401.88	$391.38	$396.30	340.15K
Sep 11, 2026	$394.87	$397.00	$386.39	$392.07	332.04K
Sep 10, 2026	$394.08	$397.68	$390.52	$392.11	231.99K
Sep 9, 2026	$388.24	$396.77	$387.35	$395.34	317.55K
Sep 8, 2026	$388.81	$392.06	$386.01	$390.77	318.04K
Sep 4, 2026	$386.10	$393.44	$386.10	$391.16	245.07K
Sep 3, 2026	$386.94	$389.9275	$383.91	$387.07	184.37K
Sep 2, 2026	$382.87	$389.21	$382.3175	$387.05	220.21K
Sep 1, 2026	$383.05	$384.6565	$376.35	$381.69	294.88K
Aug 31, 2026	$389.18	$392.58	$383.06	$384.73	227.91K
Aug 28, 2026	$393.45	$396.34	$387.045	$389.34	246.03K
Aug 27, 2026	$397.00	$401.43	$393.40	$393.65	225.73K
Aug 26, 2026	$404.77	$410.91	$397.88	$398.45	158.6K
Aug 25, 2026	$404.49	$407.39	$402.02	$406.94	125.36K
Aug 24, 2026	$408.61	$411.74	$399.69	$402.61	216.96K
Aug 21, 2026	$395.57	$407.92	$394.02	$406.16	188.77K
Aug 20, 2026	$400.05	$410.58	$397.14	$398.52	177.27K
Aug 19, 2026	$407.26	$407.89	$400.05	$402.90	280.4K
Aug 18, 2026	$411.57	$412.83	$401.155	$401.24	242.81K