NYSE · MSGS

Madison Square Garden Sports Corp.

Communication Services · Entertainment

$384.39

Down-$4.24 (-1.09%)

Updated Oct 28, 2026, 11:33 AM

SID Score

6.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · MSGS

MSGS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

MSGS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$390.30	$392.81	$383.11	$384.39	261.61K
Oct 23, 2026	$385.46	$400.38	$384.79	$388.63	440.14K
Oct 22, 2026	$409.01	$413.50	$387.795	$389.48	420.52K
Oct 21, 2026	$415.00	$417.73	$410.9801	$412.37	279.6K
Oct 20, 2026	$402.75	$415.9999	$402.52	$413.41	496.65K
Oct 19, 2026	$396.65	$404.41	$394.69	$400.00	495.6K
Oct 16, 2026	$406.09	$408.68	$385.33	$396.10	660.96K
Oct 15, 2026	$407.72	$411.47	$402.37	$404.66	455.66K
Oct 14, 2026	$400.88	$410.26	$399.35	$404.10	562.99K
Oct 13, 2026	$405.41	$407.34	$401.66	$404.15	330.95K
Oct 12, 2026	$404.36	$411.25	$400.39	$403.34	433.99K
Oct 9, 2026	$408.48	$410.39	$398.87	$402.30	309.73K
Oct 8, 2026	$406.01	$412.10	$402.995	$407.17	279.53K
Oct 7, 2026	$402.00	$409.86	$398.01	$404.97	263.23K
Oct 6, 2026	$401.00	$405.21	$398.84	$402.07	172.25K
Oct 5, 2026	$408.54	$408.58	$397.19	$400.32	252.51K
Oct 2, 2026	$400.00	$407.20	$397.5101	$406.95	392.35K
Oct 1, 2026	$403.90	$407.1325	$381.38	$399.19	563.87K
Sep 30, 2026	$415.04	$418.01	$404.70	$405.21	297.77K
Sep 29, 2026	$415.12	$419.91	$412.19	$413.84	285.74K