analyst
MS
NYSE · MSGS
Madison Square Garden Sports Corp.
Communication Services · Entertainment
$402.61
Down-$3.55 (-0.87%)
Updated Aug 25, 2026, 5:38 AM
SID Score
6.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.66B
- P/E ratio
- -239.32
- Dividend yield
- 0.00%
- 52-week range
- $303.92 – $438.93
- Volume
- 216.96K
- Avg. volume
- 191.83K
Price performance
MSGS price history
1M range · 21 trading sessions · Daily adjusted prices
MSGS closed at $402.61 after 21 trading sessions, up 1.34% for the selected period.
- Last close
- $402.61
- Period change
- +1.34%
- Period low
- $384.88
- Period high
- $414.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | $408.61 | $411.74 | $399.69 | $402.61 | 216.96K |
| Aug 21, 2026 | $395.57 | $407.92 | $394.02 | $406.16 | 188.77K |
| Aug 20, 2026 | $400.05 | $410.58 | $397.14 | $398.52 | 177.27K |
| Aug 19, 2026 | $407.26 | $407.89 | $400.05 | $402.90 | 280.4K |
| Aug 18, 2026 | $411.57 | $412.83 | $401.155 | $401.24 | 242.81K |
| Aug 17, 2026 | $405.16 | $413.94 | $403.79 | $411.94 | 246.62K |
| Aug 14, 2026 | $410.47 | $416.48 | $401.22 | $407.17 | 374.44K |
| Aug 13, 2026 | $418.00 | $438.93 | $409.515 | $412.98 | 516.05K |
| Aug 12, 2026 | $395.96 | $415.99 | $393.5447 | $414.12 | 417.49K |
| Aug 11, 2026 | $390.86 | $397.33 | $390.86 | $393.47 | 181.53K |
| Aug 10, 2026 | $388.80 | $393.41 | $384.86 | $391.87 | 183.28K |
| Aug 7, 2026 | $391.97 | $396.935 | $388.54 | $389.99 | 185.37K |
| Aug 6, 2026 | $393.65 | $399.05 | $388.805 | $391.56 | 139.52K |
| Aug 5, 2026 | $396.05 | $396.07 | $389.27 | $391.35 | 163.37K |
| Aug 4, 2026 | $386.83 | $398.59 | $386.19 | $394.97 | 177.34K |
| Aug 3, 2026 | $388.30 | $398.59 | $382.65 | $384.88 | 202.78K |
| Jul 31, 2026 | $404.00 | $404.00 | $391.65 | $393.68 | 149.74K |
| Jul 30, 2026 | $398.51 | $406.53 | $395.38 | $405.05 | 149.09K |
| Jul 29, 2026 | $401.64 | $403.0094 | $393.33 | $398.51 | 110.02K |
| Jul 28, 2026 | $398.41 | $402.985 | $397.70 | $398.09 | 131.76K |
| Jul 27, 2026 | $398.91 | $403.07 | $393.58 | $397.29 | 99.19K |
Latest MSGS news
The latest Smart Investors Daily articles mentioning MSGS.
Stock researchResearch & News · Competitors
Loading stock research…