institutional
NYSE · MSI
Motorola Solutions, Inc.
Technology · Communication Equipment
$448.33
Down-$1.21 (-0.27%)
Updated Oct 9, 2026, 12:18 AM
SID Score
6.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 61.29B
- P/E ratio
- 28.97
- Dividend yield
- 1.24%
- 52-week range
- $368.76 – $494.85
- Volume
- 720.95K
- Avg. volume
- 1.16M
Price performance · MSI
MSI price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
MSI closed at $448.33 after 20 trading sessions, down 3.35% for the selected period.
- Last close
- $448.33
- Period change
- -3.35%
- Period low
- $445.97
- Period high
- $474.13
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $456.28 | $458.165 | $448.25 | $448.33 | 720.95K |
| Oct 6, 2026 | $455.96 | $459.15 | $453.1803 | $456.28 | 1.12M |
| Oct 5, 2026 | $448.05 | $458.15 | $448.05 | $455.37 | 833.97K |
| Oct 2, 2026 | $449.80 | $451.24 | $445.96 | $447.41 | 616.28K |
| Oct 1, 2026 | $447.00 | $450.05 | $443.675 | $448.03 | 695.94K |
| Sep 30, 2026 | $446.07 | $450.59 | $445.97 | $445.97 | 795.86K |
| Sep 29, 2026 | $450.23 | $451.63 | $445.49 | $446.12 | 894.83K |
| Sep 28, 2026 | $453.94 | $456.80 | $451.43 | $452.08 | 618.3K |
| Sep 25, 2026 | $454.91 | $461.13 | $454.63 | $456.88 | 574.31K |
| Sep 24, 2026 | $460.82 | $463.67 | $451.55 | $454.91 | 922.66K |
| Sep 23, 2026 | $458.14 | $465.005 | $456.32 | $460.44 | 814.85K |
| Sep 22, 2026 | $462.42 | $462.475 | $453.37 | $456.70 | 788.97K |
| Sep 21, 2026 | $464.24 | $464.24 | $457.75 | $461.36 | 653.7K |
| Sep 18, 2026 | $459.38 | $461.59 | $455.22 | $458.67 | 1.75M |
| Sep 17, 2026 | $460.91 | $465.58 | $457.355 | $459.68 | 568.81K |
| Sep 16, 2026 | $468.20 | $469.85 | $460.15 | $460.53 | 1M |
| Sep 15, 2026 | $476.49 | $478.53 | $466.48 | $469.14 | 1.18M |
| Sep 14, 2026 | $468.37 | $478.84 | $464.16 | $474.13 | 1.14M |
| Sep 11, 2026 | $467.88 | $470.99 | $465.93 | $466.16 | 690.83K |
| Sep 10, 2026 | $462.72 | $466.95 | $460.43 | $463.88 | 770.41K |
Latest MSI news
The latest Smart Investors Daily articles mentioning MSI.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…