NYSE · MSI

Motorola Solutions, Inc.

Technology · Communication Equipment

$448.33

Down-$1.21 (-0.27%)

Updated Oct 9, 2026, 12:18 AM

SID Score

6.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · MSI

MSI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

MSI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$456.28	$458.165	$448.25	$448.33	720.95K
Oct 6, 2026	$455.96	$459.15	$453.1803	$456.28	1.12M
Oct 5, 2026	$448.05	$458.15	$448.05	$455.37	833.97K
Oct 2, 2026	$449.80	$451.24	$445.96	$447.41	616.28K
Oct 1, 2026	$447.00	$450.05	$443.675	$448.03	695.94K
Sep 30, 2026	$446.07	$450.59	$445.97	$445.97	795.86K
Sep 29, 2026	$450.23	$451.63	$445.49	$446.12	894.83K
Sep 28, 2026	$453.94	$456.80	$451.43	$452.08	618.3K
Sep 25, 2026	$454.91	$461.13	$454.63	$456.88	574.31K
Sep 24, 2026	$460.82	$463.67	$451.55	$454.91	922.66K
Sep 23, 2026	$458.14	$465.005	$456.32	$460.44	814.85K
Sep 22, 2026	$462.42	$462.475	$453.37	$456.70	788.97K
Sep 21, 2026	$464.24	$464.24	$457.75	$461.36	653.7K
Sep 18, 2026	$459.38	$461.59	$455.22	$458.67	1.75M
Sep 17, 2026	$460.91	$465.58	$457.355	$459.68	568.81K
Sep 16, 2026	$468.20	$469.85	$460.15	$460.53	1M
Sep 15, 2026	$476.49	$478.53	$466.48	$469.14	1.18M
Sep 14, 2026	$468.37	$478.84	$464.16	$474.13	1.14M
Sep 11, 2026	$467.88	$470.99	$465.93	$466.16	690.83K
Sep 10, 2026	$462.72	$466.95	$460.43	$463.88	770.41K