NYSE · MSI

Motorola Solutions, Inc.

Technology · Communication Equipment

$486.54

Down-$0.54 (-0.11%)

Updated Aug 28, 2026, 11:47 PM

SID Score

7.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance

MSI price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MSI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$485.38	$490.03	$483.965	$486.54	523.85K
Aug 26, 2026	$482.56	$490.19	$481.0901	$487.28	805.74K
Aug 25, 2026	$484.07	$487.33	$480.405	$485.39	1.08M
Aug 24, 2026	$481.10	$486.04	$478.52	$481.52	923.17K
Aug 21, 2026	$471.55	$483.71	$471.55	$480.47	1.3M
Aug 20, 2026	$477.92	$486.25	$472.47	$473.63	1.56M
Aug 19, 2026	$469.74	$484.24	$469.00	$480.84	1.46M
Aug 18, 2026	$458.89	$472.70	$458.89	$469.50	1.29M
Aug 17, 2026	$463.08	$467.1999	$457.08	$457.08	825.83K
Aug 14, 2026	$466.00	$468.46	$461.6525	$466.51	833.92K
Aug 13, 2026	$469.81	$471.00	$460.595	$465.04	638.23K
Aug 12, 2026	$466.29	$470.67	$462.35	$469.74	573.69K
Aug 11, 2026	$459.41	$470.49	$457.885	$466.86	764.19K
Aug 10, 2026	$469.99	$469.99	$457.00	$461.98	822.55K
Aug 7, 2026	$478.34	$479.84	$467.31	$467.55	996.29K
Aug 6, 2026	$474.88	$493.57	$464.01	$474.07	1.91M
Aug 5, 2026	$444.49	$445.87	$436.58	$438.14	1.21M
Aug 4, 2026	$437.98	$445.635	$433.911	$442.85	1.02M
Aug 3, 2026	$438.58	$442.2099	$435.94	$437.19	957.41K
Jul 31, 2026	$426.80	$438.76	$426.80	$435.75	708.95K
Jul 30, 2026	$433.15	$435.37	$421.44	$430.82	828.44K