NYSE · MST
Financial Services · Asset Management
$16.26
Down-$0.18 (-1.12%)
Updated Sep 25, 2026, 11:54 AM
SID Score
6.2/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
MST closed at $16.26 after 20 trading sessions, up 17.80% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $16.12 | $16.70 | $15.65 | $16.2559 | 57.32K |
| Sep 23, 2026 | $17.27 | $17.55 | $16.29 | $16.44 | 97.54K |
| Sep 22, 2026 | $17.46 | $18.10 | $17.375 | $17.375 | 99.55K |
| Sep 21, 2026 | $17.08 | $17.785 | $16.991 | $17.65 | 180.19K |
| Sep 18, 2026 | $12.59 | $15.16 | $12.53 | $15.16 | 199.13K |
| Sep 17, 2026 | $11.57 | $12.03 | $11.29 | $11.93 | 101.52K |
| Sep 16, 2026 | $11.48 | $11.54 | $10.51 | $10.97 | 247.24K |
| Sep 15, 2026 | $11.90 | $12.15 | $10.88 | $11.60 | 183.07K |
| Sep 14, 2026 | $11.85 | $12.82 | $11.85 | $12.7641 | 74.13K |
| Sep 11, 2026 | $11.81 | $13.00 | $11.5706 | $11.86 | 107.68K |
| Sep 10, 2026 | $11.44 | $11.96 | $11.16 | $11.4677 | 88.58K |
| Sep 9, 2026 | $13.79 | $13.79 | $12.18 | $12.19 | 87.19K |
| Sep 8, 2026 | $13.57 | $13.57 | $12.7501 | $12.96 | 99.38K |
| Sep 4, 2026 | $12.94 | $14.285 | $12.94 | $14.0889 | 85.51K |
| Sep 3, 2026 | $11.88 | $14.40 | $11.8201 | $14.40 | 264.03K |
| Sep 2, 2026 | $11.17 | $11.27 | $10.75 | $11.00 | 59.03K |
| Sep 1, 2026 | $11.98 | $12.18 | $11.30 | $11.45 | 138.98K |
| Aug 31, 2026 | $12.17 | $12.84 | $11.61 | $12.80 | 99.81K |
| Aug 28, 2026 | $13.26 | $13.47 | $11.686 | $11.8774 | 142.25K |
| Aug 27, 2026 | $12.17 | $14.185 | $12.00 | $13.80 | 145.64K |
The latest Smart Investors Daily articles mentioning MST.
MST research
Company profile and research snapshot.
The fund is an actively-managed exchange-traded fund (“ETF”) that seeks to achieve its investment objective by entering into derivatives transactions (i.e., swap agreements and options contracts) to gain long exposure to MicroStrategy Incorporated (“MSTR,” or the “Underlying Security”). The fund is non-diversified.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
GlobeNewswire Inc. · May 20, 2025
Defiance ETFs has launched the Defiance Leveraged Long + Income MSTR ETF ($MST), the first leveraged MicroStrategy ETF that aims to provide amplified exposure to MicroStrategy Incorporated (NASDAQ: MSTR) and generate consistent weekly income through an options-driven strategy.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning MST.
