NYSE · MST

Defiance Leveraged Long Income MSTR ETF

Financial Services · Asset Management

$16.26

Down-$0.61 (-3.74%)

Updated Sep 25, 2026, 2:12 PM

SID Score

6.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MST price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MST OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 24, 2026	$16.12	$16.70	$15.65	$16.2559	57.32K
Sep 23, 2026	$17.27	$17.55	$16.29	$16.44	97.54K
Sep 22, 2026	$17.46	$18.10	$17.375	$17.375	99.55K
Sep 21, 2026	$17.08	$17.785	$16.991	$17.65	180.19K
Sep 18, 2026	$12.59	$15.16	$12.53	$15.16	199.13K
Sep 17, 2026	$11.57	$12.03	$11.29	$11.93	101.52K
Sep 16, 2026	$11.48	$11.54	$10.51	$10.97	247.24K
Sep 15, 2026	$11.90	$12.15	$10.88	$11.60	183.07K
Sep 14, 2026	$11.85	$12.82	$11.85	$12.7641	74.13K
Sep 11, 2026	$11.81	$13.00	$11.5706	$11.86	107.68K
Sep 10, 2026	$11.44	$11.96	$11.16	$11.4677	88.58K
Sep 9, 2026	$13.79	$13.79	$12.18	$12.19	87.19K
Sep 8, 2026	$13.57	$13.57	$12.7501	$12.96	99.38K
Sep 4, 2026	$12.94	$14.285	$12.94	$14.0889	85.51K
Sep 3, 2026	$11.88	$14.40	$11.8201	$14.40	264.03K
Sep 2, 2026	$11.17	$11.27	$10.75	$11.00	59.03K
Sep 1, 2026	$11.98	$12.18	$11.30	$11.45	138.98K
Aug 31, 2026	$12.17	$12.84	$11.61	$12.80	99.81K
Aug 28, 2026	$13.26	$13.47	$11.686	$11.8774	142.25K
Aug 27, 2026	$12.17	$14.185	$12.00	$13.80	145.64K