dividends
MS
NYSE · MST
Defiance Leveraged Long Income MSTR ETF
Financial Services · Asset Management
$16.26
Down-$0.18 (-1.12%)
Updated Sep 25, 2026, 12:32 PM
SID Score
6.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 22.73M
- P/E ratio
- —
- Dividend yield
- 9.73%
- 52-week range
- $3.40 – $39.50
- Volume
- 57.32K
- Avg. volume
- 257.16K
Price performance
MST price history
1M range · 20 trading sessions · Daily adjusted prices
MST closed at $16.26 after 20 trading sessions, up 17.80% for the selected period.
- Last close
- $16.26
- Period change
- +17.80%
- Period low
- $10.97
- Period high
- $17.65
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $16.12 | $16.70 | $15.65 | $16.2559 | 57.32K |
| Sep 23, 2026 | $17.27 | $17.55 | $16.29 | $16.44 | 97.54K |
| Sep 22, 2026 | $17.46 | $18.10 | $17.375 | $17.375 | 99.55K |
| Sep 21, 2026 | $17.08 | $17.785 | $16.991 | $17.65 | 180.19K |
| Sep 18, 2026 | $12.59 | $15.16 | $12.53 | $15.16 | 199.13K |
| Sep 17, 2026 | $11.57 | $12.03 | $11.29 | $11.93 | 101.52K |
| Sep 16, 2026 | $11.48 | $11.54 | $10.51 | $10.97 | 247.24K |
| Sep 15, 2026 | $11.90 | $12.15 | $10.88 | $11.60 | 183.07K |
| Sep 14, 2026 | $11.85 | $12.82 | $11.85 | $12.7641 | 74.13K |
| Sep 11, 2026 | $11.81 | $13.00 | $11.5706 | $11.86 | 107.68K |
| Sep 10, 2026 | $11.44 | $11.96 | $11.16 | $11.4677 | 88.58K |
| Sep 9, 2026 | $13.79 | $13.79 | $12.18 | $12.19 | 87.19K |
| Sep 8, 2026 | $13.57 | $13.57 | $12.7501 | $12.96 | 99.38K |
| Sep 4, 2026 | $12.94 | $14.285 | $12.94 | $14.0889 | 85.51K |
| Sep 3, 2026 | $11.88 | $14.40 | $11.8201 | $14.40 | 264.03K |
| Sep 2, 2026 | $11.17 | $11.27 | $10.75 | $11.00 | 59.03K |
| Sep 1, 2026 | $11.98 | $12.18 | $11.30 | $11.45 | 138.98K |
| Aug 31, 2026 | $12.17 | $12.84 | $11.61 | $12.80 | 99.81K |
| Aug 28, 2026 | $13.26 | $13.47 | $11.686 | $11.8774 | 142.25K |
| Aug 27, 2026 | $12.17 | $14.185 | $12.00 | $13.80 | 145.64K |
Latest MST news
The latest Smart Investors Daily articles mentioning MST.
Stock researchCompany · Dividend
Loading stock research…