NYSE · MST

Defiance Leveraged Long Income MSTR ETF

Financial Services · Asset Management

$11.88

Up+$0.92 (+7.74%)

Updated Aug 31, 2026, 9:37 PM

SID Score

6.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MST price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MST OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$13.26	$13.47	$11.686	$11.8774	142.25K
Aug 27, 2026	$12.17	$14.185	$12.00	$13.80	145.64K
Aug 26, 2026	$11.74	$12.03	$11.365	$11.75	82.11K
Aug 25, 2026	$11.13	$12.62	$11.065	$12.34	160.58K
Aug 24, 2026	$11.45	$12.50	$11.20	$11.70	247.94K
Aug 21, 2026	$11.25	$11.56	$10.755	$11.10	128.18K
Aug 20, 2026	$10.36	$10.40	$9.61	$10.16	206.26K
Aug 19, 2026	$7.73	$9.28	$7.73	$8.96	231.2K
Aug 18, 2026	$8.03	$8.19	$7.55	$7.55	92.98K
Aug 17, 2026	$7.73	$8.305	$7.67	$8.247	101.34K
Aug 14, 2026	$8.04	$8.04	$7.50	$7.674	353.68K
Aug 13, 2026	$8.00	$8.60	$7.915	$8.40	164.43K
Aug 12, 2026	$8.38	$8.4151	$7.94	$8.0115	67.84K
Aug 11, 2026	$8.43	$8.65	$8.14	$8.2344	47.39K
Aug 10, 2026	$8.75	$8.95	$8.2635	$8.43	117.93K
Aug 7, 2026	$8.85	$9.3115	$8.41	$8.7609	77.92K
Aug 6, 2026	$8.24	$8.53	$8.13	$8.3547	44.57K
Aug 5, 2026	$8.3005	$8.62	$8.249	$8.50	48.5K
Aug 4, 2026	$7.95	$8.54	$7.90	$8.5224	108.84K
Aug 3, 2026	$7.78	$8.20	$7.59	$8.098	69.26K