MT
NYSE · MTAL
MAC Copper Ltd
Basic Materials · Copper
$10.17
Up+$0.02 (+0.15%)
Updated Oct 7, 2026, 3:29 PM
SID Score
—
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.01B
- P/E ratio
- -17.91
- Dividend yield
- 120.51%
- 52-week range
- — – —
- Volume
- 637.36K
- Avg. volume
- 1.07M
Price performance · MTAL
MTAL price history
1M range · 12 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
MTAL closed at $10.17 after 12 trading sessions, down 0.34% for the selected period.
- Last close
- $10.17
- Period change
- -0.34%
- Period low
- $9.95
- Period high
- $10.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $10.17 | $10.18 | $10.16 | $10.165 | 637.36K |
| Oct 1, 2026 | $10.15 | $10.15 | $10.15 | $10.15 | 230.04K |
| Sep 28, 2026 | $10.165 | $10.165 | $10.16 | $10.16 | 153.89K |
| Sep 24, 2026 | $10.20 | $10.20 | $10.16 | $10.16 | 41.84K |
| Sep 23, 2026 | $10.16 | $10.17 | $10.16 | $10.17 | 592 |
| Sep 22, 2026 | $10.165 | $10.165 | $10.16 | $10.16 | 645 |
| Sep 21, 2026 | $10.18 | $10.18 | $10.16 | $10.16 | 892 |
| Sep 18, 2026 | $10.15 | $10.21 | $10.15 | $10.17 | 572 |
| Sep 17, 2026 | $10.16 | $10.16 | $10.16 | $10.16 | 100.01K |
| Sep 15, 2026 | $10.14 | $10.19 | $10.14 | $10.16 | 61.41K |
| Sep 14, 2026 | $10.22 | $10.22 | $9.95 | $9.95 | 7.07K |
| Sep 8, 2026 | $10.22 | $10.22 | $10.17 | $10.20 | 93.5K |
Latest MTAL news
The latest Smart Investors Daily articles mentioning MTAL.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…
