MT
NYSE · MTAL
MAC Copper Ltd
Basic Materials · Copper
$10.09
Up+$0.06 (+0.59%)
Updated Nov 5, 2026, 12:47 AM
SID Score
—
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.01B
- P/E ratio
- -17.91
- Dividend yield
- 121.41%
- 52-week range
- — – —
- Volume
- 12.05K
- Avg. volume
- 1.07M
Price performance · MTAL
MTAL price history
1M range · 15 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
MTAL closed at $10.09 after 15 trading sessions, down 0.74% for the selected period.
- Last close
- $10.09
- Period change
- -0.74%
- Period low
- $10.07
- Period high
- $10.17
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $10.0603 | $10.09 | $10.06 | $10.09 | 12.05K |
| Nov 2, 2026 | $10.09 | $10.09 | $10.06 | $10.08 | 28.98K |
| Oct 29, 2026 | $10.18 | $10.18 | $10.08 | $10.08 | 1.21K |
| Oct 26, 2026 | $10.14 | $10.14 | $10.095 | $10.095 | 287 |
| Oct 23, 2026 | $10.09 | $10.09 | $10.07 | $10.0744 | 7.63K |
| Oct 22, 2026 | $10.10 | $10.10 | $10.00 | $10.065 | 35.9K |
| Oct 21, 2026 | $10.18 | $10.18 | $10.11 | $10.11 | 209 |
| Oct 19, 2026 | $10.13 | $10.13 | $10.13 | $10.13 | 194 |
| Oct 16, 2026 | $10.12 | $10.12 | $10.115 | $10.115 | 7.54K |
| Oct 15, 2026 | $10.14 | $10.14 | $10.12 | $10.13 | 91.37K |
| Oct 14, 2026 | $10.18 | $10.18 | $10.14 | $10.14 | 143.53K |
| Oct 13, 2026 | $10.10 | $10.141 | $10.10 | $10.14 | 14.25K |
| Oct 12, 2026 | $10.15 | $10.15 | $10.15 | $10.15 | 152.8K |
| Oct 9, 2026 | $10.16 | $10.165 | $10.145 | $10.145 | 57.55K |
| Oct 8, 2026 | $10.18 | $10.18 | $10.165 | $10.165 | 19.34K |
Latest MTAL news
The latest Smart Investors Daily articles mentioning MTAL.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…
