NYSE · MTDR

Matador Resources Company

Energy · Oil & Gas Exploration & Production

$50.34

Up+$0.81 (+1.63%)

Updated Nov 11, 2026, 1:40 PM

SID Score

6.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance · MTDR

MTDR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 10, 2026

Daily close

View OHLC price history

MTDR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 10, 2026	$48.86	$50.58	$48.21	$50.34	2.16M
Nov 9, 2026	$49.80	$51.095	$49.205	$49.97	1.58M
Nov 6, 2026	$49.92	$51.395	$49.58	$50.41	2.41M
Nov 5, 2026	$51.32	$53.25	$49.805	$49.87	1.79M
Nov 4, 2026	$52.64	$52.73	$50.06	$50.37	3.45M
Nov 3, 2026	$55.00	$57.25	$54.30	$54.31	2.64M
Nov 2, 2026	$59.40	$59.82	$55.63	$55.76	2.03M
Oct 30, 2026	$60.52	$60.92	$60.19	$60.88	1.42M
Oct 29, 2026	$60.12	$60.16	$59.18	$59.83	1.23M
Oct 28, 2026	$59.90	$60.41	$59.30	$59.84	1.45M
Oct 27, 2026	$59.81	$60.42	$58.615	$59.27	957.48K
Oct 26, 2026	$58.54	$60.95	$58.54	$60.09	2.02M
Oct 23, 2026	$57.19	$60.80	$57.19	$59.96	1.92M
Oct 22, 2026	$58.62	$58.87	$55.825	$56.79	1.19M
Oct 21, 2026	$57.50	$58.03	$56.92	$57.75	1.4M
Oct 20, 2026	$58.09	$58.14	$56.185	$57.44	1.5M
Oct 19, 2026	$57.24	$58.01	$57.01	$57.38	1M
Oct 16, 2026	$54.19	$57.56	$54.19	$57.52	1.95M
Oct 15, 2026	$55.12	$55.73	$53.515	$53.77	1.45M
Oct 14, 2026	$56.39	$56.48	$55.03	$55.19	1.35M
Oct 13, 2026	$55.46	$56.18	$55.21	$55.88	1.06M