analyst
MT
NYSE · MTDR
Matador Resources Company
Energy · Oil & Gas Exploration & Production
$61.05
Up+$0.77 (+1.26%)
Updated Sep 14, 2026, 6:15 PM
SID Score
7.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.58B
- P/E ratio
- 7.16
- Dividend yield
- 2.15%
- 52-week range
- $37.14 – $66.84
- Volume
- 1.53M
- Avg. volume
- 1.92M
Price performance
MTDR price history
1M range · 19 trading sessions · Daily adjusted prices
MTDR closed at $61.05 after 19 trading sessions, up 9.13% for the selected period.
- Last close
- $61.05
- Period change
- +9.13%
- Period low
- $55.25
- Period high
- $61.62
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $61.06 | $61.69 | $60.415 | $61.05 | 1.53M |
| Sep 10, 2026 | $61.93 | $62.201 | $60.35 | $61.62 | 1.99M |
| Sep 9, 2026 | $60.80 | $61.19 | $60.53 | $60.68 | 1.66M |
| Sep 8, 2026 | $60.79 | $61.31 | $59.54 | $59.77 | 1.77M |
| Sep 4, 2026 | $59.30 | $59.985 | $58.54 | $59.15 | 2.35M |
| Sep 3, 2026 | $59.31 | $59.75 | $58.88 | $59.72 | 1.35M |
| Sep 2, 2026 | $58.98 | $60.07 | $58.875 | $59.58 | 1.31M |
| Sep 1, 2026 | $58.94 | $59.42 | $58.27 | $59.21 | 1.67M |
| Aug 31, 2026 | $57.73 | $58.4654 | $56.805 | $58.01 | 1.4M |
| Aug 28, 2026 | $57.05 | $57.42 | $56.05 | $56.39 | 901.14K |
| Aug 27, 2026 | $54.50 | $56.89 | $54.50 | $56.74 | 1.59M |
| Aug 26, 2026 | $54.79 | $56.07 | $54.27 | $55.25 | 1.74M |
| Aug 25, 2026 | $55.90 | $56.7754 | $55.49 | $55.55 | 1.9M |
| Aug 24, 2026 | $57.81 | $58.33 | $56.3425 | $57.50 | 2.83M |
| Aug 21, 2026 | $58.99 | $59.14 | $57.55 | $58.38 | 1.68M |
| Aug 20, 2026 | $59.14 | $60.38 | $58.1001 | $58.42 | 2.36M |
| Aug 19, 2026 | $57.81 | $58.319 | $57.41 | $58.00 | 1.98M |
| Aug 18, 2026 | $56.87 | $57.46 | $55.75 | $57.24 | 2.56M |
| Aug 17, 2026 | $53.96 | $55.97 | $53.3778 | $55.94 | 2.5M |
Latest MTDR news
The latest Smart Investors Daily articles mentioning MTDR.
Stock researchCompany · Financials
Loading stock research…