analyst
MT
NYSE · MTDR
Matador Resources Company
Energy · Oil & Gas Exploration & Production
$57.50
Down-$1.19 (-2.07%)
Updated Aug 25, 2026, 3:40 PM
SID Score
7.4/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 5.58B
- P/E ratio
- 7.16
- Dividend yield
- 2.29%
- 52-week range
- $37.14 – $66.84
- Volume
- 2.83M
- Avg. volume
- 1.92M
Price performance
MTDR price history
1M range · 21 trading sessions · Daily adjusted prices
MTDR closed at $57.50 after 21 trading sessions, up 21.90% for the selected period.
- Last close
- $57.50
- Period change
- +21.90%
- Period low
- $46.12
- Period high
- $58.42
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | $57.81 | $58.33 | $56.3425 | $57.50 | 2.83M |
| Aug 21, 2026 | $58.99 | $59.14 | $57.55 | $58.38 | 1.68M |
| Aug 20, 2026 | $59.14 | $60.38 | $58.1001 | $58.42 | 2.36M |
| Aug 19, 2026 | $57.81 | $58.319 | $57.41 | $58.00 | 1.98M |
| Aug 18, 2026 | $56.87 | $57.46 | $55.75 | $57.24 | 2.56M |
| Aug 17, 2026 | $53.96 | $55.97 | $53.3778 | $55.94 | 2.5M |
| Aug 14, 2026 | $53.00 | $53.74 | $52.25 | $53.69 | 2.44M |
| Aug 13, 2026 | $51.69 | $52.2155 | $50.76 | $51.60 | 1.59M |
| Aug 12, 2026 | $52.45 | $52.83 | $51.88 | $52.51 | 1.86M |
| Aug 11, 2026 | $51.98 | $52.65 | $51.3501 | $52.62 | 1.93M |
| Aug 10, 2026 | $49.86 | $52.41 | $49.60 | $52.23 | 2.73M |
| Aug 7, 2026 | $48.05 | $49.77 | $47.821 | $49.06 | 2.41M |
| Aug 6, 2026 | $49.81 | $49.83 | $47.835 | $48.66 | 3.37M |
| Aug 5, 2026 | $48.98 | $49.01 | $46.89 | $47.03 | 1.7M |
| Aug 4, 2026 | $47.53 | $48.94 | $47.19 | $48.80 | 2.05M |
| Aug 3, 2026 | $48.23 | $49.655 | $48.08 | $48.83 | 2.31M |
| Jul 31, 2026 | $48.65 | $49.94 | $48.265 | $49.89 | 1.24M |
| Jul 30, 2026 | $47.86 | $48.50 | $47.39 | $48.31 | 2.49M |
| Jul 29, 2026 | $47.64 | $49.07 | $46.9116 | $48.66 | 3.79M |
| Jul 28, 2026 | $47.76 | $47.97 | $45.435 | $46.12 | 2.97M |
| Jul 27, 2026 | $49.86 | $50.25 | $47.015 | $47.17 | 3.74M |
Latest MTDR news
The latest Smart Investors Daily articles mentioning MTDR.
Stock researchCompany · Financials
Loading stock research…