NYSE · MTUS

Metallus Inc.

Basic Materials · Steel

$19.24

Up+$0.05 (+0.26%)

Updated Sep 12, 2026, 10:20 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MTUS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MTUS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$19.37	$19.66	$19.04	$19.24	268.84K
Sep 10, 2026	$19.55	$19.72	$19.00	$19.19	328.47K
Sep 9, 2026	$19.45	$19.73	$19.35	$19.65	368.45K
Sep 8, 2026	$19.95	$20.11	$19.22	$19.42	447.81K
Sep 4, 2026	$19.19	$20.14	$19.19	$19.93	322.67K
Sep 3, 2026	$19.82	$19.94	$19.1301	$19.16	318.28K
Sep 2, 2026	$19.04	$19.66	$19.04	$19.59	286.21K
Sep 1, 2026	$18.60	$19.04	$18.17	$18.88	462.08K
Aug 31, 2026	$19.52	$19.67	$19.32	$19.52	386.36K
Aug 28, 2026	$19.98	$20.25	$19.48	$19.57	332.16K
Aug 27, 2026	$19.28	$19.925	$19.16	$19.90	225.42K
Aug 26, 2026	$19.39	$19.7399	$19.28	$19.40	240.26K
Aug 25, 2026	$18.87	$19.41	$18.54	$19.29	276.46K
Aug 24, 2026	$19.77	$20.19	$18.73	$18.73	367.44K
Aug 21, 2026	$19.77	$20.275	$19.48	$19.59	373.93K
Aug 20, 2026	$19.82	$20.045	$19.24	$19.58	411.01K
Aug 19, 2026	$21.62	$21.79	$20.22	$20.23	383.35K
Aug 18, 2026	$21.85	$21.86	$20.92	$21.23	230.46K
Aug 17, 2026	$21.71	$22.13	$21.46	$22.03	250.05K
Aug 14, 2026	$21.59	$21.99	$21.50	$21.81	242.48K