NYSE · MTUS

Metallus Inc.

Basic Materials · Steel

$19.97

Down-$0.95 (-4.54%)

Updated Oct 8, 2026, 5:29 AM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MTUS

MTUS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

MTUS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$20.61	$20.725	$19.92	$19.97	276.86K
Oct 6, 2026	$21.13	$21.13	$20.65	$20.92	362.62K
Oct 5, 2026	$20.30	$21.36	$20.205	$21.04	600.98K
Oct 2, 2026	$19.70	$20.02	$19.695	$19.89	282.83K
Oct 1, 2026	$18.83	$19.45	$18.70	$19.42	308.24K
Sep 30, 2026	$18.90	$19.34	$18.875	$18.99	300.71K
Sep 29, 2026	$19.58	$19.58	$18.68	$18.81	379.29K
Sep 28, 2026	$19.50	$19.62	$18.55	$18.97	381.46K
Sep 25, 2026	$18.85	$19.13	$18.75	$18.84	218.7K
Sep 24, 2026	$18.79	$19.18	$18.59	$18.94	273.59K
Sep 23, 2026	$18.92	$19.24	$18.69	$18.72	355.46K
Sep 22, 2026	$18.84	$19.211	$18.84	$19.06	388.05K
Sep 21, 2026	$19.08	$19.08	$18.625	$18.64	248.84K
Sep 18, 2026	$19.28	$19.28	$18.74	$19.11	695.73K
Sep 17, 2026	$19.62	$19.77	$19.35	$19.39	278.22K
Sep 16, 2026	$19.29	$19.72	$19.055	$19.28	239.86K
Sep 15, 2026	$18.69	$19.15	$18.69	$19.12	263.36K
Sep 14, 2026	$18.84	$19.07	$18.70	$18.74	284.29K
Sep 11, 2026	$19.37	$19.66	$19.04	$19.24	268.84K
Sep 10, 2026	$19.55	$19.72	$19.00	$19.19	328.47K
Sep 9, 2026	$19.45	$19.73	$19.35	$19.65	368.45K