NYSE · MTW

The Manitowoc Company, Inc.

Industrials · Agricultural - Machinery

$22.05

Down-$1.33 (-5.67%)

Updated Oct 8, 2026, 12:19 PM

SID Score

6.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MTW

MTW price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

MTW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$23.09	$23.1138	$21.69	$22.05	397.61K
Oct 6, 2026	$23.71	$24.00	$23.24	$23.38	318.11K
Oct 5, 2026	$23.43	$23.87	$22.81	$23.51	491.93K
Oct 2, 2026	$22.86	$23.5572	$22.86	$23.22	380.16K
Oct 1, 2026	$21.70	$22.6999	$21.14	$22.40	551.36K
Sep 30, 2026	$22.45	$22.535	$21.46	$21.46	697.03K
Sep 29, 2026	$22.31	$23.04	$22.04	$22.12	1.39M
Sep 28, 2026	$21.94	$22.2799	$21.38	$22.17	445.52K
Sep 25, 2026	$21.57	$22.31	$21.335	$22.14	305.82K
Sep 24, 2026	$22.20	$22.44	$21.19	$21.43	523.43K
Sep 23, 2026	$22.29	$22.49	$21.55	$22.48	394.45K
Sep 22, 2026	$22.99	$23.17	$22.45	$22.61	407.72K
Sep 21, 2026	$22.56	$22.9999	$22.28	$22.76	560.35K
Sep 18, 2026	$21.75	$22.38	$21.47	$22.35	783.1K
Sep 17, 2026	$21.45	$22.00	$21.18	$21.85	410.87K
Sep 16, 2026	$20.74	$20.94	$20.29	$20.88	324.21K
Sep 15, 2026	$20.25	$20.65	$19.91	$20.56	434.72K
Sep 14, 2026	$20.25	$20.49	$19.63	$20.18	361.62K
Sep 11, 2026	$21.06	$21.06	$20.64	$20.78	508.61K
Sep 10, 2026	$20.67	$20.74	$20.00	$20.56	453.76K
Sep 9, 2026	$20.97	$21.0504	$20.27	$21.00	385.73K