NYSE · MTW

The Manitowoc Company, Inc.

Industrials · Agricultural - Machinery

$23.03

Down-$0.77 (-3.24%)

Updated Oct 31, 2026, 7:11 PM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MTW

MTW price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

MTW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$22.815	$23.70	$22.63	$23.03	351.56K
Oct 29, 2026	$22.48	$23.875	$22.48	$23.80	443.88K
Oct 28, 2026	$22.97	$23.2599	$22.68	$23.15	312.61K
Oct 27, 2026	$22.59	$22.88	$22.27	$22.51	293.56K
Oct 26, 2026	$22.49	$22.62	$21.99	$22.32	205.66K
Oct 23, 2026	$21.92	$22.37	$21.313	$22.24	352.55K
Oct 22, 2026	$22.25	$22.55	$21.60	$22.15	292.26K
Oct 21, 2026	$22.55	$22.83	$22.275	$22.75	334.43K
Oct 20, 2026	$21.44	$22.42	$21.05	$22.22	250.53K
Oct 19, 2026	$21.85	$21.96	$21.4401	$21.71	266.85K
Oct 16, 2026	$22.41	$22.7434	$21.28	$21.54	412.02K
Oct 15, 2026	$22.10	$22.44	$21.65	$22.43	360.06K
Oct 14, 2026	$22.11	$22.86	$22.06	$22.36	476.21K
Oct 13, 2026	$21.75	$22.72	$21.69	$22.55	330.25K
Oct 12, 2026	$21.76	$22.34	$21.61	$21.77	292K
Oct 9, 2026	$21.78	$21.81	$21.09	$21.67	399.16K
Oct 8, 2026	$21.75	$22.15	$21.43	$21.72	367.49K
Oct 7, 2026	$23.09	$23.1138	$21.69	$22.05	397.61K
Oct 6, 2026	$23.71	$24.00	$23.24	$23.38	318.11K
Oct 5, 2026	$23.43	$23.87	$22.81	$23.51	491.93K
Oct 2, 2026	$22.86	$23.5572	$22.86	$23.22	380.16K