NYSE · MTW

The Manitowoc Company, Inc.

Industrials · Agricultural - Machinery

$20.56

Up+$0.22 (+1.07%)

Updated Sep 12, 2026, 1:00 AM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MTW price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MTW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$20.67	$20.74	$20.00	$20.56	453.76K
Sep 9, 2026	$20.97	$21.0504	$20.27	$21.00	385.73K
Sep 8, 2026	$20.80	$21.43	$20.80	$20.99	345.41K
Sep 4, 2026	$20.50	$21.50	$20.50	$21.41	328.82K
Sep 3, 2026	$20.67	$20.75	$19.675	$20.45	364.59K
Sep 2, 2026	$19.05	$20.31	$19.05	$20.22	332.21K
Sep 1, 2026	$19.11	$19.22	$18.73	$18.96	378.34K
Aug 31, 2026	$19.61	$19.665	$19.2301	$19.42	359.32K
Aug 28, 2026	$19.14	$19.60	$18.86	$19.59	324.87K
Aug 27, 2026	$19.33	$19.50	$18.83	$19.01	293.27K
Aug 26, 2026	$19.55	$19.895	$19.21	$19.45	445.71K
Aug 25, 2026	$20.01	$20.14	$19.07	$19.48	301.21K
Aug 24, 2026	$19.85	$20.19	$19.66	$19.68	331.71K
Aug 21, 2026	$19.32	$19.93	$19.20	$19.68	514.75K
Aug 20, 2026	$19.35	$19.35	$18.57	$19.09	386.5K
Aug 19, 2026	$19.30	$19.33	$18.94	$19.18	366.98K
Aug 18, 2026	$20.00	$20.01	$19.155	$19.30	374.6K
Aug 17, 2026	$20.98	$20.98	$19.99	$20.19	366.6K
Aug 14, 2026	$20.65	$21.34	$20.425	$20.68	579.27K