NYSE · MTX

Minerals Technologies Inc.

Basic Materials · Chemicals - Specialty

$65.98

Down-$0.87 (-1.32%)

Updated Oct 7, 2026, 11:23 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MTX

MTX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

MTX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$66.76	$66.76	$65.70	$65.98	168.79K
Oct 5, 2026	$66.76	$66.81	$65.345	$66.20	268.76K
Oct 2, 2026	$66.05	$67.07	$66.03	$66.43	181.12K
Oct 1, 2026	$64.92	$65.675	$63.76	$65.18	143.59K
Sep 30, 2026	$66.08	$66.08	$65.39	$65.40	147.29K
Sep 29, 2026	$66.78	$67.04	$65.74	$66.11	135.22K
Sep 28, 2026	$66.58	$67.59	$66.19	$66.86	148.04K
Sep 25, 2026	$66.82	$67.43	$66.405	$66.98	120.08K
Sep 24, 2026	$66.90	$66.90	$65.53	$66.35	136.38K
Sep 23, 2026	$66.80	$67.40	$66.595	$66.88	155.08K
Sep 22, 2026	$67.64	$67.64	$66.325	$67.31	168.22K
Sep 21, 2026	$67.41	$67.41	$66.06	$66.67	216.25K
Sep 18, 2026	$68.30	$68.30	$66.13	$66.93	472.63K
Sep 17, 2026	$69.91	$71.645	$68.57	$68.62	162.65K
Sep 16, 2026	$68.22	$69.3858	$67.975	$68.92	179.34K
Sep 15, 2026	$68.15	$68.33	$67.33	$67.86	198.79K
Sep 14, 2026	$68.88	$68.88	$67.525	$67.83	154.22K
Sep 11, 2026	$70.14	$70.94	$68.70	$68.81	160.06K
Sep 10, 2026	$68.96	$69.59	$68.2501	$69.42	166.26K
Sep 9, 2026	$69.91	$70.975	$69.02	$69.22	244.5K
Sep 8, 2026	$71.43	$72.32	$70.02	$70.52	190.15K