institutional
MT
NYSE · MTZ
MasTec, Inc.
Industrials · Engineering & Construction
$221.69
Down-$4.17 (-1.88%)
Updated Sep 23, 2026, 11:14 PM
SID Score
4.5/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 18.38B
- P/E ratio
- 54.68
- Dividend yield
- 0.00%
- 52-week range
- $182.34 – $441.43
- Volume
- 1.46M
- Avg. volume
- 911.3K
Price performance
MTZ price history
1M range · 20 trading sessions · Daily adjusted prices
MTZ closed at $221.69 after 20 trading sessions, down 10.19% for the selected period.
- Last close
- $221.69
- Period change
- -10.19%
- Period low
- $207.75
- Period high
- $251.13
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $223.61 | $226.74 | $220.01 | $221.69 | 1.46M |
| Sep 21, 2026 | $217.23 | $225.81 | $213.53 | $222.90 | 1.59M |
| Sep 18, 2026 | $210.53 | $216.99 | $208.10 | $214.38 | 2.72M |
| Sep 17, 2026 | $234.465 | $234.9997 | $206.50 | $207.75 | 3.9M |
| Sep 16, 2026 | $227.37 | $233.79 | $224.60 | $225.62 | 1.3M |
| Sep 15, 2026 | $229.62 | $232.285 | $221.6505 | $222.70 | 1.3M |
| Sep 14, 2026 | $229.14 | $234.08 | $225.15 | $227.70 | 1.25M |
| Sep 11, 2026 | $235.26 | $241.7499 | $234.39 | $240.41 | 722.87K |
| Sep 10, 2026 | $236.73 | $240.27 | $230.10 | $232.20 | 971.66K |
| Sep 9, 2026 | $251.63 | $251.63 | $240.40 | $240.68 | 849.62K |
| Sep 8, 2026 | $239.64 | $252.35 | $239.50 | $246.18 | 1.93M |
| Sep 4, 2026 | $234.75 | $240.79 | $232.00 | $237.19 | 1.65M |
| Sep 3, 2026 | $235.18 | $238.71 | $230.27 | $232.28 | 1.4M |
| Sep 2, 2026 | $237.78 | $238.825 | $233.28 | $235.33 | 1.63M |
| Sep 1, 2026 | $237.90 | $241.19 | $233.62 | $237.74 | 1.52M |
| Aug 31, 2026 | $241.84 | $242.70 | $235.50 | $239.78 | 1.58M |
| Aug 28, 2026 | $249.32 | $252.05 | $240.24 | $241.00 | 1.47M |
| Aug 27, 2026 | $256.25 | $257.47 | $246.63 | $251.13 | 948.1K |
| Aug 26, 2026 | $244.31 | $250.91 | $243.555 | $248.73 | 1.54M |
| Aug 25, 2026 | $256.05 | $263.53 | $242.62 | $246.85 | 1.94M |
Latest MTZ news
The latest Smart Investors Daily articles mentioning MTZ.
Stock researchResearch & News · Analysis
Loading stock research…