institutional
MT
NYSE · MTZ
MasTec, Inc.
Industrials · Engineering & Construction
$239.78
Down-$2.04 (-0.85%)
Updated Sep 2, 2026, 12:41 AM
SID Score
5.0/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 18.38B
- P/E ratio
- 54.68
- Dividend yield
- 0.00%
- 52-week range
- $171.05 – $441.43
- Volume
- 1.58M
- Avg. volume
- 911.3K
Price performance
MTZ price history
1M range · 20 trading sessions · Daily adjusted prices
MTZ closed at $239.78 after 20 trading sessions, down 11.75% for the selected period.
- Last close
- $239.78
- Period change
- -11.75%
- Period low
- $239.78
- Period high
- $302.48
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $241.84 | $242.70 | $235.50 | $239.78 | 1.58M |
| Aug 28, 2026 | $249.32 | $252.05 | $240.24 | $241.00 | 1.47M |
| Aug 27, 2026 | $256.25 | $257.47 | $246.63 | $251.13 | 948.1K |
| Aug 26, 2026 | $244.31 | $250.91 | $243.555 | $248.73 | 1.54M |
| Aug 25, 2026 | $256.05 | $263.53 | $242.62 | $246.85 | 1.94M |
| Aug 24, 2026 | $264.99 | $267.94 | $252.34 | $255.36 | 1.79M |
| Aug 21, 2026 | $276.395 | $278.59 | $263.08 | $266.26 | 1.24M |
| Aug 20, 2026 | $270.31 | $273.21 | $265.66 | $271.86 | 1.19M |
| Aug 19, 2026 | $280.47 | $284.6288 | $262.14 | $272.07 | 1.49M |
| Aug 18, 2026 | $293.329 | $298.2685 | $279.52 | $280.13 | 1.2M |
| Aug 17, 2026 | $301.50 | $311.0768 | $299.70 | $302.48 | 1.79M |
| Aug 14, 2026 | $287.915 | $298.37 | $284.32 | $297.59 | 1.77M |
| Aug 13, 2026 | $283.00 | $292.25 | $283.00 | $286.11 | 2.24M |
| Aug 12, 2026 | $282.97 | $287.665 | $279.66 | $281.11 | 1.79M |
| Aug 11, 2026 | $273.77 | $279.75 | $270.54 | $272.65 | 1.14M |
| Aug 10, 2026 | $274.00 | $283.00 | $267.98 | $268.28 | 1.31M |
| Aug 7, 2026 | $262.51 | $274.705 | $254.83 | $272.46 | 1.77M |
| Aug 6, 2026 | $263.66 | $270.26 | $258.52 | $258.63 | 1.01M |
| Aug 5, 2026 | $270.49 | $284.14 | $266.67 | $266.75 | 1.29M |
| Aug 4, 2026 | $266.00 | $275.44 | $263.50 | $271.71 | 1.57M |
Latest MTZ news
The latest Smart Investors Daily articles mentioning MTZ.
Stock researchCompany · Financials
Loading stock research…