NYSE · MTZ

MasTec, Inc.

Industrials · Engineering & Construction

$216.66

Down-$4.64 (-2.14%)

Updated Oct 9, 2026, 7:53 PM

SID Score

4.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · MTZ

MTZ price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

MTZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$217.93	$219.3369	$209.66	$216.66	1.42M
Oct 7, 2026	$223.00	$224.075	$216.01	$223.37	1.29M
Oct 6, 2026	$222.29	$233.21	$221.00	$228.30	1.28M
Oct 5, 2026	$216.50	$224.02	$212.88	$219.40	1.3M
Oct 2, 2026	$216.00	$223.20	$215.44	$215.93	1.09M
Oct 1, 2026	$215.30	$215.59	$206.15	$213.66	1.21M
Sep 30, 2026	$211.97	$218.515	$208.05	$213.62	1.94M
Sep 29, 2026	$206.87	$212.435	$206.00	$210.23	1.39M
Sep 28, 2026	$212.96	$213.98	$203.38	$204.09	1.76M
Sep 25, 2026	$213.27	$217.46	$210.25	$212.85	1.36M
Sep 24, 2026	$214.50	$216.63	$211.18	$211.95	916.97K
Sep 23, 2026	$221.78	$225.01	$213.93	$217.52	1.05M
Sep 22, 2026	$223.61	$226.74	$220.01	$221.69	1.46M
Sep 21, 2026	$217.23	$225.81	$213.53	$222.90	1.59M
Sep 18, 2026	$210.53	$216.99	$208.10	$214.38	2.72M
Sep 17, 2026	$234.465	$234.9997	$206.50	$207.75	3.9M
Sep 16, 2026	$227.37	$233.79	$224.60	$225.62	1.3M
Sep 15, 2026	$229.62	$232.285	$221.6505	$222.70	1.3M
Sep 14, 2026	$229.14	$234.08	$225.15	$227.70	1.25M
Sep 11, 2026	$235.26	$241.7499	$234.39	$240.41	722.87K
Sep 10, 2026	$236.73	$240.27	$230.10	$232.20	971.66K