institutional
NYSE · MU
Micron Technology, Inc.
Technology · Semiconductors
$949.83
Up+$38.54 (+4.23%)
Updated Aug 14, 2026, 2:16 AM
SID Score
7.3/10
Composite research score
Smart Money
50/100
Neutral
- Market cap
- 288.44B
- P/E ratio
- 33.78
- Dividend yield
- 0.05%
- 52-week range
- $216.00 – $1,255.00
- Volume
- 36.7M
- Avg. volume
- 26.37M
Price performance
MU price history
1M range · 21 trading sessions · Daily adjusted prices
MU closed at $949.83 after 21 trading sessions, up 11.33% for the selected period.
- Last close
- $949.83
- Period change
- +11.33%
- Period low
- $739.00
- Period high
- $990.21
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $912.89 | $978.00 | $906.50 | $949.83 | 36.7M |
| Aug 12, 2026 | $912.94 | $935.80 | $899.54 | $911.29 | 36.8M |
| Aug 11, 2026 | $871.80 | $879.00 | $844.62 | $868.52 | 29.44M |
| Aug 10, 2026 | $863.665 | $894.989 | $854.40 | $861.00 | 27.82M |
| Aug 7, 2026 | $903.60 | $904.80 | $847.02 | $877.57 | 34.57M |
| Aug 6, 2026 | $843.11 | $913.33 | $827.00 | $881.47 | 35.78M |
| Aug 5, 2026 | $885.30 | $928.98 | $881.20 | $893.19 | 34.72M |
| Aug 4, 2026 | $866.82 | $902.4299 | $858.50 | $892.67 | 37.48M |
| Aug 3, 2026 | $786.355 | $836.62 | $770.10 | $829.50 | 42.98M |
| Jul 31, 2026 | $919.65 | $930.88 | $818.00 | $823.03 | 54.54M |
| Jul 30, 2026 | $793.135 | $882.50 | $789.00 | $874.66 | 63.08M |
| Jul 29, 2026 | $833.00 | $841.80 | $737.88 | $739.00 | 69.85M |
| Jul 28, 2026 | $839.61 | $848.36 | $789.09 | $820.53 | 61.04M |
| Jul 27, 2026 | $932.445 | $935.00 | $854.79 | $900.20 | 47.59M |
| Jul 24, 2026 | $959.03 | $967.14 | $904.00 | $920.95 | 40.8M |
| Jul 23, 2026 | $975.13 | $1,011.77 | $964.40 | $990.21 | 40.2M |
| Jul 22, 2026 | $938.25 | $982.62 | $936.06 | $959.48 | 31.59M |
| Jul 21, 2026 | $925.35 | $982.88 | $916.5701 | $970.82 | 49.37M |
| Jul 20, 2026 | $885.57 | $900.9999 | $858.90 | $865.46 | 37.71M |
| Jul 17, 2026 | $822.525 | $903.96 | $804.00 | $848.95 | 63.35M |
| Jul 16, 2026 | $866.765 | $887.71 | $840.51 | $853.20 | 46.72M |
Latest MU news
The latest Smart Investors Daily articles mentioning MU.
Stock researchResearch & News · SEC Filings
Loading stock research…