NYSE · MUA

BlackRock MuniAssets Fund, Inc.

Financial Services · Asset Management

$9.75

Down-$0.07 (-0.66%)

Updated Nov 3, 2026, 2:43 PM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MUA

MUA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

MUA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$9.90	$9.90	$9.72	$9.75	237.52K
Oct 30, 2026	$9.80	$10.04	$9.75	$9.80	247.6K
Oct 29, 2026	$9.77	$9.78	$9.70	$9.78	169.62K
Oct 28, 2026	$9.75	$9.795	$9.70	$9.70	286.96K
Oct 27, 2026	$9.67	$9.81	$9.67	$9.79	311.91K
Oct 26, 2026	$9.60	$9.71	$9.55	$9.70	178.74K
Oct 23, 2026	$9.75	$9.76	$9.55	$9.60	401.07K
Oct 22, 2026	$9.58	$9.71	$9.5527	$9.68	337.37K
Oct 21, 2026	$9.66	$9.66	$9.47	$9.58	261.94K
Oct 20, 2026	$9.54	$9.60	$9.465	$9.57	336.89K
Oct 19, 2026	$9.65	$9.65	$9.39	$9.41	328.31K
Oct 16, 2026	$9.41	$9.485	$9.41	$9.44	316.47K
Oct 15, 2026	$9.39	$9.43	$9.31	$9.40	235.15K
Oct 14, 2026	$9.35	$9.379	$9.30	$9.32	355.37K
Oct 13, 2026	$9.28	$9.40	$9.16	$9.38	329.11K
Oct 12, 2026	$9.33	$9.345	$9.24	$9.24	262.5K
Oct 9, 2026	$9.23	$9.35	$9.22	$9.33	619.44K
Oct 8, 2026	$9.28	$9.28	$9.131	$9.23	367.58K
Oct 7, 2026	$9.35	$9.35	$9.20	$9.20	418.94K
Oct 6, 2026	$9.40	$9.43	$9.32	$9.41	446.92K
Oct 5, 2026	$9.42	$9.455	$9.31	$9.39	321.37K