NYSE · MUA

BlackRock MuniAssets Fund, Inc.

Financial Services · Asset Management

$10.34

Down-$0.04 (-0.43%)

Updated Aug 14, 2026, 7:13 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MUA price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MUA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$10.24	$10.36	$10.24	$10.34	335.43K
Aug 12, 2026	$10.18	$10.28	$10.1701	$10.24	428.74K
Aug 11, 2026	$10.21	$10.24	$10.17	$10.18	311.09K
Aug 10, 2026	$10.25	$10.262	$10.1899	$10.20	223.17K
Aug 7, 2026	$10.20	$10.2995	$10.18	$10.26	356.39K
Aug 6, 2026	$10.14	$10.20	$10.129	$10.18	286.67K
Aug 5, 2026	$10.11	$10.14	$10.07	$10.13	315.38K
Aug 4, 2026	$10.09	$10.12	$10.05	$10.11	296K
Aug 3, 2026	$10.14	$10.1462	$10.05	$10.08	218.22K
Jul 31, 2026	$10.15	$10.22	$10.10	$10.10	181.4K
Jul 30, 2026	$10.23	$10.27	$10.13	$10.17	354.48K
Jul 29, 2026	$10.29	$10.31	$10.24	$10.24	264.78K
Jul 28, 2026	$10.35	$10.35	$10.25	$10.28	486.78K
Jul 27, 2026	$10.51	$10.55	$10.435	$10.51	266.71K
Jul 24, 2026	$10.50	$10.52	$10.44	$10.46	491.67K
Jul 23, 2026	$10.55	$10.57	$10.49	$10.50	430.22K
Jul 22, 2026	$10.63	$10.69	$10.58	$10.59	423.42K
Jul 21, 2026	$10.69	$10.70	$10.65	$10.67	641.25K
Jul 20, 2026	$10.65	$10.745	$10.58	$10.74	491.26K
Jul 17, 2026	$10.75	$10.89	$10.7401	$10.80	120.96K
Jul 16, 2026	$10.86	$10.895	$10.81	$10.82	85.77K