NYSE · MUC

BlackRock MuniHoldings California Quality Fund, Inc.

Financial Services · Asset Management

$9.76

Up+$0.00 (+0.00%)

Updated Oct 8, 2026, 3:19 AM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MUC

MUC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

MUC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$9.56	$9.76	$9.51	$9.76	1.02M
Oct 6, 2026	$9.58	$9.76	$9.54	$9.76	882.68K
Oct 5, 2026	$9.69	$9.73	$9.57	$9.64	927.64K
Oct 2, 2026	$9.86	$9.915	$9.725	$9.74	742.31K
Oct 1, 2026	$9.75	$9.82	$9.645	$9.77	941.88K
Sep 30, 2026	$9.67	$9.82	$9.66	$9.75	977.69K
Sep 29, 2026	$9.70	$9.72	$9.56	$9.65	971.88K
Sep 28, 2026	$9.78	$9.78	$9.61	$9.67	867.91K
Sep 25, 2026	$9.92	$9.96	$9.77	$9.82	1.09M
Sep 24, 2026	$10.00	$10.01	$9.89	$9.92	1.03M
Sep 23, 2026	$10.10	$10.11	$9.98	$10.04	777.21K
Sep 22, 2026	$10.11	$10.14	$10.05	$10.11	648.75K
Sep 21, 2026	$10.22	$10.223	$10.10	$10.12	431.73K
Sep 18, 2026	$10.18	$10.19	$10.12	$10.16	520.35K
Sep 17, 2026	$10.25	$10.25	$10.175	$10.21	582.32K
Sep 16, 2026	$10.05	$10.17	$10.05	$10.15	594.16K
Sep 15, 2026	$10.15	$10.17	$10.00	$10.05	782.75K
Sep 14, 2026	$10.33	$10.33	$10.25	$10.28	394.14K
Sep 11, 2026	$10.40	$10.40	$10.29	$10.32	634.48K
Sep 10, 2026	$10.28	$10.32	$10.25	$10.29	536.7K
Sep 9, 2026	$10.40	$10.41	$10.34	$10.34	625.99K