NYSE · MUC

BlackRock MuniHoldings California Quality Fund, Inc.

Financial Services · Asset Management

$10.57

Down-$0.03 (-0.28%)

Updated Aug 22, 2026, 9:00 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MUC price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MUC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$10.63	$10.66	$10.57	$10.57	374.19K
Aug 20, 2026	$10.65	$10.67	$10.60	$10.60	551.89K
Aug 19, 2026	$10.74	$10.74	$10.68	$10.68	276.56K
Aug 18, 2026	$10.68	$10.70	$10.64	$10.68	434.65K
Aug 17, 2026	$10.76	$10.77	$10.65	$10.69	372.48K
Aug 14, 2026	$10.81	$10.84	$10.76	$10.76	484.56K
Aug 13, 2026	$10.81	$10.87	$10.79	$10.86	473.42K
Aug 12, 2026	$10.82	$10.82	$10.76	$10.78	213.58K
Aug 11, 2026	$10.80	$10.80	$10.72	$10.78	541.97K
Aug 10, 2026	$10.73	$10.765	$10.705	$10.74	259.53K
Aug 7, 2026	$10.67	$10.72	$10.67	$10.71	367.08K
Aug 6, 2026	$10.67	$10.6932	$10.62	$10.62	386.76K
Aug 5, 2026	$10.71	$10.71	$10.645	$10.65	274.96K
Aug 4, 2026	$10.65	$10.71	$10.62	$10.71	532.9K
Aug 3, 2026	$10.65	$10.6526	$10.57	$10.61	462.79K
Jul 31, 2026	$10.60	$10.62	$10.55	$10.58	608.87K
Jul 30, 2026	$10.69	$10.69	$10.555	$10.60	360.36K
Jul 29, 2026	$10.69	$10.698	$10.65	$10.67	300.56K
Jul 28, 2026	$10.65	$10.69	$10.61	$10.68	501.7K
Jul 27, 2026	$10.70	$10.71	$10.60	$10.65	398.34K
Jul 24, 2026	$10.70	$10.71	$10.65	$10.67	247.9K